Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 PM $0.0213
+0.43%
$89,156 $5,320
May 2, 2 PM $0.0212
+0.24%
$88,698 $3,557
May 2, 3 AM $0.021
-0.05%
$87,900 $5,798
May 2, 2 AM $0.021
+0.30%
$88,002 $5,969
May 2, 12 AM $0.021
+0.02%
$87,773 $6,405
May 1, 11 PM $0.0209
-0.27%
$87,578 $6,257
May 1, 10 PM $0.021
-0.17%
$87,759 $5,691
May 1, 9 PM $0.021
-0.13%
$87,846 $5,516
May 1, 4 PM $0.0211
-0.19%
$88,541 $6,974
May 1, 3 PM $0.0212
+0.03%
$88,660 $6,693
May 1, 2 PM $0.0212
+0.00%
$-- $7,239
May 1, 1 PM $0.0212
+0.00%
$88,661 $7,160
May 1, 11 AM $0.0209
-0.02%
$87,382 $7,267
May 1, 10 AM $0.0208
+0.00%
$87,241 $7,331
May 1, 9 AM $0.0208
+0.13%
$87,256 $7,262
May 1, 8 AM $0.0208
+0.19%
$87,126 $6,415
May 1, 7 AM $0.0208
-0.18%
$86,951 $6,357
May 1, 6 AM $0.0208
-0.54%
$87,002 $5,882
May 1, 4 AM $0.021
-0.10%
$87,818 $6,193
May 1, 3 AM $0.021
+1.19%
$87,902 $6,056
May 1, 2 AM $0.0207
-0.09%
$86,869 $4,894
May 1, 1 AM $0.0208
+0.32%
$86,914 $7,771
May 1, 12 AM $0.0207
+0.00%
$86,604 $8,678
Apr 30, 10 PM $0.0205
-0.26%
$85,968 $9,629
Apr 30, 9 PM $0.0206
+0.02%
$86,316 $10,405
Apr 30, 8 PM $0.0206
-0.04%
$86,276 $10,374
Apr 30, 7 PM $0.0206
+0.00%
$86,288 $10,595
Apr 30, 6 PM $0.0206
-0.07%
$86,204 $10,717
Apr 30, 5 PM $0.0206
-0.14%
$86,174 $12,013
Apr 30, 4 PM $0.0206
-0.22%
$86,389 $11,849
Apr 30, 3 PM $0.0207
+0.34%
$86,571 $12,755
Apr 30, 2 PM $0.0206
+0.13%
$86,410 $13,524
Apr 30, 12 PM $0.0208
+0.47%
$87,215 $11,097
Apr 30, 11 AM $0.0206
+0.00%
$86,382 $13,485
Apr 30, 10 AM $0.0206
-0.13%
$86,396 $13,507
Apr 30, 6 AM $0.0205
+0.27%
$85,869 $14,006
Apr 30, 5 AM $0.0205
-0.05%
$85,697 $13,815
Apr 30, 4 AM $0.0205
-0.53%
$85,738 $13,712
Apr 30, 3 AM $0.0206
+0.24%
$86,198 $12,970
Apr 30, 2 AM $0.0205
-1.75%
$86,049 $12,603
Apr 30, 1 AM $0.0209
+0.36%
$87,622 $10,538
Apr 30, 12 AM $0.0208
+1.29%
$87,263 $9,518
Apr 29, 11 PM $0.0206
+0.13%
$86,183 $7,694
Apr 29, 9 PM $0.0206
+0.48%
$86,097 $7,482
Apr 29, 8 PM $0.0204
+0.58%
$85,599 $6,583
Apr 29, 7 PM $0.0203
+0.00%
$84,892 $5,793
Apr 29, 6 PM $0.0203
-1.48%
$84,814 $5,510
Apr 29, 4 PM $0.0205
-0.43%
$85,873 $4,549
Apr 29, 3 PM $0.0206
-1.80%
$86,214 $3,618
Apr 29, 2 PM $0.021
+0.18%
$87,811 $2,874