Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.0214
+0.57%
$89,428 $1,991
Apr 29, 9 AM $0.0212
+0.76%
$88,784 $728
Apr 29, 1 AM $0.0208
+0.00%
$86,941 $1,956
Apr 28, 9 PM $0.0207
+0.00%
$86,732 $2,132
Apr 28, 7 PM $0.0208
+0.20%
$87,022 $1,478
Apr 28, 6 PM $0.0207
+0.18%
$86,837 $1,300
Apr 28, 5 PM $0.0207
+0.05%
$86,653 $736
Apr 28, 7 AM $0.0206
-0.31%
$86,332 $4,919
Apr 28, 6 AM $0.0208
-0.32%
$87,039 $5,156
Apr 28, 1 AM $0.021
-0.13%
$87,767 $8,143
Apr 27, 10 PM $0.0208
+0.16%
$87,133 $7,492
Apr 27, 9 PM $0.0208
+0.09%
$87,065 $7,160
Apr 27, 6 PM $0.0207
+0.00%
$86,621 $8,248
Apr 27, 5 PM $0.0207
+0.04%
$86,702 $8,234
Apr 27, 4 PM $0.0206
-0.24%
$86,174 $8,100
Apr 27, 3 PM $0.0206
-2.52%
$86,234 $7,988
Apr 27, 2 PM $0.0211
+0.94%
$88,449 $6,765
Apr 27, 1 PM $0.0209
-0.34%
$87,578 $6,583
Apr 27, 12 PM $0.021
-0.68%
$87,932 $6,088
Apr 27, 8 AM $0.0209
-0.03%
$87,732 $5,002
Apr 27, 6 AM $0.021
-0.37%
$87,921 $4,569
Apr 27, 5 AM $0.0214
-1.82%
$89,585 $4,287
Apr 27, 4 AM $0.0218
+0.20%
$91,286 $3,948
Apr 27, 3 AM $0.0218
+0.33%
$91,379 $1,777
Apr 26, 7 PM $0.0214
+0.32%
$89,635 $1,356
Apr 26, 6 PM $0.0213
+0.89%
$89,277 $749
Apr 24, 11 PM $0.021
+0.02%
$87,895 $1,878
Apr 24, 1 PM $0.0213
-0.02%
$89,207 $5,390
Apr 24, 12 PM $0.0213
+0.00%
$89,189 $5,302
Apr 24, 11 AM $0.0213
-0.55%
$89,179 $5,183
Apr 24, 2 AM $0.0212
-0.19%
$88,950 $5,101
Apr 24, 12 AM $0.0213
+0.76%
$88,999 $5,598
Apr 23, 11 PM $0.0211
+0.23%
$88,322 $3,265
Apr 23, 10 PM $0.021
+0.00%
$87,975 $3,749
Apr 23, 9 PM $0.021
+0.41%
$87,951 $3,686
Apr 23, 4 PM $0.021
-0.03%
$87,843 $4,259
Apr 23, 7 AM $0.0209
+0.00%
$87,705 $8,565
Apr 23, 6 AM $0.0209
+0.31%
$87,733 $8,511
Apr 23, 2 AM $0.0208
-0.56%
$87,305 $10,698
Apr 23, 1 AM $0.021
+0.41%
$87,798 $10,826
Apr 23, 12 AM $0.021
-0.41%
$87,850 $10,806
Apr 22, 11 PM $0.0211
-0.79%
$88,228 $10,544
Apr 22, 10 PM $0.0212
-0.27%
$88,981 $10,361
Apr 22, 8 PM $0.0213
+0.09%
$89,356 $9,851
Apr 22, 7 PM $0.0213
-0.45%
$89,401 $10,567
Apr 22, 5 PM $0.0213
+0.08%
$89,393 $11,099
Apr 22, 4 PM $0.0213
-0.63%
$89,403 $11,975
Apr 22, 3 PM $0.0215
+0.13%
$90,105 $11,965
Apr 22, 2 PM $0.0215
-0.44%
$89,998 $11,503
Apr 22, 1 PM $0.0214
-0.14%
$89,771 $11,138