Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 66
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 1 PM $0.0214
-0.14%
$89,771 $11,138
Apr 22, 12 PM $0.0215
-0.20%
$89,873 $10,707
Apr 22, 11 AM $0.0215
+0.77%
$90,071 $11,182
Apr 22, 10 AM $0.0213
-0.55%
$89,373 $10,696
Apr 22, 9 AM $0.0215
+0.00%
$89,873 $10,402
Apr 22, 8 AM $0.0214
+0.01%
$89,799 $10,279
Apr 22, 6 AM $0.0215
+0.00%
$90,057 $9,472
Apr 22, 5 AM $0.0215
+1.58%
$89,856 $9,383
Apr 22, 4 AM $0.0211
+0.09%
$88,329 $7,787
Apr 22, 3 AM $0.0211
+0.25%
$88,338 $7,378
Apr 22, 2 AM $0.021
+2.07%
$87,927 $7,250
Apr 22, 1 AM $0.0206
+0.00%
$86,212 $6,246
Apr 22, 12 AM $0.0207
+0.10%
$86,595 $6,143
Apr 21, 11 PM $0.0207
+0.35%
$86,480 $5,631
Apr 21, 8 PM $0.0203
+0.00%
$84,813 $5,537
Apr 21, 7 PM $0.0203
-1.21%
$84,811 $5,032
Apr 21, 6 PM $0.0205
+0.11%
$85,666 $4,314
Apr 21, 5 PM $0.0205
-0.63%
$85,764 $4,060
Apr 21, 4 PM $0.0206
-0.24%
$86,415 $3,652
Apr 21, 1 PM $0.0207
+0.07%
$86,623 $3,751
Apr 21, 12 PM $0.0206
-1.35%
$86,429 $3,480
Apr 21, 11 AM $0.0208
-0.23%
$87,271 $3,450
Apr 21, 9 AM $0.0209
+0.10%
$87,520 $3,445
Apr 21, 8 AM $0.0209
+0.35%
$87,497 $3,797
Apr 21, 5 AM $0.0208
+0.03%
$87,120 $4,129
Apr 21, 4 AM $0.0206
-0.03%
$86,401 $4,017
Apr 21, 3 AM $0.0206
-0.08%
$86,390 $4,004
Apr 21, 12 AM $0.0207
+0.00%
$86,798 $5,187
Apr 20, 9 PM $0.0209
+0.09%
$87,479 $5,986
Apr 20, 8 PM $0.0209
-0.02%
$87,323 $5,981
Apr 20, 7 PM $0.0209
-0.38%
$87,336 $5,879
Apr 20, 6 PM $0.0209
+0.25%
$87,621 $5,507
Apr 20, 5 PM $0.0207
-0.10%
$86,477 $5,580
Apr 20, 4 PM $0.0207
-0.06%
$86,621 $5,444
Apr 20, 3 PM $0.0206
+0.00%
$86,333 $6,415
Apr 20, 2 PM $0.0208
-0.17%
$86,986 $6,321
Apr 20, 1 PM $0.0208
+0.00%
$87,125 $7,708
Apr 20, 12 PM $0.0207
+0.00%
$86,771 $8,517
Apr 20, 11 AM $0.0207
+0.08%
$86,714 $8,448
Apr 20, 10 AM $0.0207
+0.00%
$86,776 $8,883
Apr 20, 9 AM $0.0207
+0.00%
$86,806 $8,955
Apr 20, 8 AM $0.0207
-0.55%
$86,583 $8,959
Apr 20, 7 AM $0.0207
+0.88%
$86,716 $8,833
Apr 20, 6 AM $0.0205
+0.00%
$85,976 $8,400
Apr 20, 4 AM $0.0205
-0.04%
$85,858 $8,421
Apr 20, 3 AM $0.0205
+0.41%
$85,835 $8,286
Apr 20, 2 AM $0.0204
-0.45%
$85,499 $8,115
Apr 20, 1 AM $0.0204
+0.33%
$85,623 $9,262
Apr 20, 12 AM $0.0204
-0.10%
$85,345 $9,695
Apr 19, 11 PM $0.0202
-0.18%
$84,727 $10,970