Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $0.0202
-0.18%
$84,727 $10,970
Apr 19, 10 PM $0.0203
-1.13%
$84,828 $10,894
Apr 19, 9 PM $0.0205
+0.05%
$85,815 $10,840
Apr 19, 8 PM $0.0205
-0.20%
$85,793 $10,728
Apr 19, 6 PM $0.0205
-0.22%
$86,020 $11,510
Apr 19, 5 PM $0.0207
-0.66%
$86,520 $11,429
Apr 19, 4 PM $0.0208
+0.00%
$87,156 $11,649
Apr 19, 3 PM $0.0209
-0.48%
$87,331 $11,895
Apr 19, 1 PM $0.0211
+0.76%
$88,481 $10,608
Apr 19, 12 PM $0.021
+0.56%
$87,792 $9,864
Apr 19, 11 AM $0.0208
+0.46%
$87,257 $8,296
Apr 19, 10 AM $0.0205
-0.17%
$86,057 $11,975
Apr 19, 9 AM $0.0206
-0.26%
$86,196 $12,295
Apr 19, 7 AM $0.0207
-0.41%
$86,763 $13,673
Apr 19, 6 AM $0.0208
+0.01%
$87,172 $13,835
Apr 19, 4 AM $0.0208
+0.01%
$87,074 $15,410
Apr 19, 3 AM $0.0208
+0.04%
$87,012 $15,631
Apr 19, 2 AM $0.0208
-0.59%
$86,990 $15,076
Apr 19, 1 AM $0.0209
-0.07%
$87,510 $14,256
Apr 19, 12 AM $0.0209
-0.67%
$87,660 $13,882
Apr 18, 8 PM $0.0211
-0.03%
$88,268 $15,372
Apr 18, 7 PM $0.0211
-0.09%
$88,344 $15,295
Apr 18, 6 PM $0.0212
-0.32%
$88,576 $15,943
Apr 18, 5 PM $0.0213
-0.02%
$89,040 $16,869
Apr 18, 4 PM $0.0213
-0.35%
$89,134 $16,731
Apr 18, 3 PM $0.0214
+0.00%
$89,487 $17,954
Apr 18, 12 PM $0.0213
+0.34%
$89,353 $28,162
Apr 18, 11 AM $0.0213
-0.58%
$89,181 $29,837
Apr 18, 10 AM $0.0214
-1.75%
$89,714 $30,407
Apr 18, 9 AM $0.0218
-0.41%
$91,293 $27,585
Apr 18, 8 AM $0.0219
-0.27%
$91,722 $26,410
Apr 18, 7 AM $0.0222
-0.01%
$93,141 $26,755
Apr 18, 5 AM $0.0223
+0.62%
$93,187 $26,884
Apr 18, 4 AM $0.0221
-0.19%
$92,625 $27,357
Apr 18, 3 AM $0.0222
+0.16%
$92,843 $27,137
Apr 18, 2 AM $0.0221
-0.47%
$92,394 $28,716
Apr 18, 1 AM $0.0221
+0.00%
$92,740 $29,242
Apr 18, 12 AM $0.022
-0.11%
$92,202 $29,319
Apr 17, 11 PM $0.022
-0.97%
$92,319 $30,131
Apr 17, 10 PM $0.0223
+0.09%
$93,269 $29,163
Apr 17, 9 PM $0.0222
+0.09%
$93,028 $28,908
Apr 17, 8 PM $0.0223
-0.30%
$93,220 $29,682
Apr 17, 7 PM $0.0224
-0.24%
$93,616 $30,032
Apr 17, 6 PM $0.0224
-0.17%
$93,786 $32,517
Apr 17, 5 PM $0.0225
-0.97%
$94,055 $33,431
Apr 17, 4 PM $0.0227
-0.11%
$95,217 $33,548
Apr 17, 3 PM $0.0228
-0.65%
$95,330 $34,309
Apr 17, 2 PM $0.0229
+1.18%
$96,003 $32,026
Apr 17, 1 PM $0.0226
+1.70%
$94,498 $33,468
Apr 17, 12 PM $0.0222
+1.97%
$93,158 $28,835