Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.0222
+1.97%
$93,158 $28,835
Apr 17, 11 AM $0.0218
+1.42%
$91,324 $24,397
Apr 17, 10 AM $0.0215
-1.30%
$90,131 $23,304
Apr 17, 9 AM $0.0218
+0.18%
$91,267 $23,714
Apr 17, 8 AM $0.0216
+0.15%
$90,449 $23,642
Apr 17, 7 AM $0.0216
+0.05%
$90,323 $24,174
Apr 17, 6 AM $0.0213
-0.19%
$-- $27,446
Apr 17, 5 AM $0.0213
-0.82%
$89,339 $27,164
Apr 17, 4 AM $0.0215
+0.05%
$90,074 $27,145
Apr 17, 3 AM $0.0215
+0.06%
$90,108 $28,444
Apr 17, 2 AM $0.0215
-0.55%
$90,076 $28,341
Apr 17, 1 AM $0.0216
-1.16%
$90,630 $27,842
Apr 17, 12 AM $0.0219
+0.30%
$91,666 $27,278
Apr 16, 10 PM $0.0218
+0.34%
$91,226 $26,304
Apr 16, 9 PM $0.0216
-0.21%
$90,468 $25,578
Apr 16, 8 PM $0.0217
-0.94%
$90,774 $25,131
Apr 16, 7 PM $0.0219
+0.17%
$91,697 $23,381
Apr 16, 6 PM $0.0219
+1.58%
$91,550 $21,826
Apr 16, 5 PM $0.0215
-0.25%
$89,971 $19,056
Apr 16, 4 PM $0.0215
+0.01%
$90,128 $18,803
Apr 16, 3 PM $0.0215
+1.03%
$90,140 $16,849
Apr 16, 2 PM $0.021
-0.51%
$87,926 $15,687
Apr 16, 1 PM $0.0211
-1.46%
$88,549 $14,742
Apr 16, 12 PM $0.0215
+0.17%
$89,857 $12,149
Apr 16, 11 AM $0.0213
-0.02%
$89,052 $12,286
Apr 16, 10 AM $0.0213
-0.51%
$89,108 $12,481
Apr 16, 9 AM $0.0214
-0.07%
$89,682 $12,663
Apr 16, 8 AM $0.0215
-0.36%
$90,066 $12,595
Apr 16, 7 AM $0.0216
-0.02%
$90,378 $12,511
Apr 16, 6 AM $0.0216
+0.69%
$90,270 $11,526
Apr 16, 5 AM $0.0214
+0.30%
$89,662 $8,125
Apr 16, 4 AM $0.0213
+0.28%
$89,350 $7,084
Apr 16, 3 AM $0.0213
+0.42%
$89,104 $6,161
Apr 16, 2 AM $0.0212
+0.97%
$88,971 $5,257
Apr 16, 1 AM $0.0211
+0.07%
$88,230 $4,553
Apr 16, 12 AM $0.0211
+0.00%
$88,354 $4,908
Apr 15, 9 PM $0.0211
+0.41%
$88,319 $4,843
Apr 15, 8 PM $0.0211
+0.07%
$88,161 $4,603
Apr 15, 7 PM $0.0211
+0.21%
$88,242 $5,011
Apr 15, 6 PM $0.0209
+0.00%
$-- $6,651
Apr 15, 5 PM $0.0209
-0.28%
$87,349 $6,493
Apr 15, 4 PM $0.0209
+0.06%
$87,537 $6,824
Apr 15, 3 PM $0.0209
+0.07%
$87,618 $7,230
Apr 15, 2 PM $0.0209
+0.19%
$87,540 $7,179
Apr 15, 12 PM $0.0209
+0.09%
$87,341 $8,406
Apr 15, 11 AM $0.0208
+0.07%
$86,973 $8,179
Apr 15, 10 AM $0.0207
+0.40%
$86,874 $8,112
Apr 15, 7 AM $0.0205
+0.01%
$86,017 $8,037
Apr 15, 5 AM $0.0208
+0.06%
$87,187 $10,801
Apr 15, 4 AM $0.0207
+0.13%
$86,892 $10,716