Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 AM $0.0207
+0.13%
$86,892 $10,716
Apr 15, 3 AM $0.0208
+0.00%
$86,994 $10,757
Apr 15, 2 AM $0.0208
+0.03%
$87,112 $11,096
Apr 15, 1 AM $0.0208
+0.15%
$87,171 $10,736
Apr 14, 7 PM $0.0205
-0.04%
$85,856 $14,661
Apr 14, 6 PM $0.0205
-1.50%
$85,906 $14,311
Apr 14, 5 PM $0.0208
-0.97%
$87,126 $12,798
Apr 14, 4 PM $0.021
-0.33%
$87,917 $12,797
Apr 14, 3 PM $0.0211
-0.30%
$88,270 $14,238
Apr 14, 2 PM $0.0211
-0.67%
$88,512 $15,420
Apr 14, 1 PM $0.0213
+0.65%
$89,000 $15,387
Apr 14, 11 AM $0.021
-0.03%
$88,027 $18,988
Apr 14, 10 AM $0.021
-0.27%
$88,023 $18,759
Apr 14, 9 AM $0.021
-0.19%
$88,075 $18,636
Apr 14, 7 AM $0.0209
+0.10%
$87,583 $18,881
Apr 14, 6 AM $0.0209
-0.11%
$87,466 $18,220
Apr 14, 5 AM $0.0209
-0.89%
$87,662 $16,706
Apr 14, 4 AM $0.0211
+0.01%
$88,546 $15,530
Apr 14, 3 AM $0.0211
+0.11%
$88,508 $15,466
Apr 14, 2 AM $0.0211
-0.01%
$88,310 $15,256
Apr 14, 1 AM $0.0211
-0.09%
$88,285 $15,636
Apr 14, 12 AM $0.0211
-1.05%
$88,375 $15,151
Apr 13, 11 PM $0.0213
+0.96%
$89,283 $14,252
Apr 13, 10 PM $0.0209
+2.30%
$87,440 $13,082
Apr 13, 9 PM $0.0204
+0.26%
$85,488 $11,336
Apr 13, 8 PM $0.0204
+0.06%
$85,308 $11,170
Apr 13, 7 PM $0.0203
+0.00%
$85,026 $11,003
Apr 13, 6 PM $0.0201
+0.03%
$84,232 $11,022
Apr 13, 4 PM $0.02
-0.05%
$83,843 $11,183
Apr 13, 3 PM $0.02
-1.81%
$83,958 $9,793
Apr 13, 2 PM $0.0204
+0.87%
$85,525 $7,744
Apr 13, 1 PM $0.0202
+1.62%
$84,799 $6,882
Apr 13, 12 PM $0.0199
+0.38%
$83,397 $4,014
Apr 13, 11 AM $0.0198
+1.06%
$83,079 $3,701
Apr 13, 8 AM $0.0196
-0.22%
$82,274 $2,807
Apr 13, 7 AM $0.0197
-0.46%
$82,478 $2,373
Apr 13, 2 AM $0.0199
-0.05%
$83,386 $4,254
Apr 13, 1 AM $0.0199
+0.17%
$83,483 $5,122
Apr 13, 12 AM $0.0197
+0.00%
$-- $7,501
Apr 12, 11 PM $0.0197
-0.47%
$82,353 $7,486
Apr 12, 10 PM $0.0197
-0.25%
$82,324 $7,731
Apr 12, 8 PM $0.0198
-0.01%
$83,116 $7,825
Apr 12, 6 PM $0.0199
+0.00%
$83,214 $9,141
Apr 12, 5 PM $0.0199
+0.35%
$83,191 $8,616
Apr 12, 1 PM $0.0199
-0.08%
$83,200 $11,313
Apr 12, 12 PM $0.0199
-0.03%
$83,390 $11,496
Apr 12, 11 AM $0.0198
+0.00%
$83,011 $11,411
Apr 12, 10 AM $0.0198
-0.07%
$83,041 $11,321
Apr 12, 7 AM $0.0199
-0.07%
$83,215 $11,313
Apr 12, 6 AM $0.0199
-0.08%
$83,302 $11,192