Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.028
+2.39%
$116,615 $5,096
Nov 25, 2025 $0.0275
+1.03%
$114,440 $4,954
Nov 24, 2025 $0.0278
+6.37%
$114,773 $4,507
Nov 23, 2025 $0.0264
-0.32%
$108,993 $4,173
Nov 22, 2025 $0.0262
+0.77%
$108,199 $3,378
Nov 21, 2025 $0.0258
-1.83%
$106,076 $2,904
Nov 20, 2025 $0.0271
-5.48%
$110,129 $1,953
Nov 19, 2025 $0.0276
-4.23%
$113,970 $2,473
Nov 18, 2025 $0.029
+2.66%
$119,975 $17,307
Nov 17, 2025 $0.0283
-2.80%
$116,987 $15,530
Nov 16, 2025 $0.0291
-2.13%
$120,211 $13,869
Nov 15, 2025 $0.0297
-0.16%
$122,529 $11,664
Nov 14, 2025 $0.0295
-1.10%
$121,911 $10,301
Nov 13, 2025 $0.0299
-7.36%
$126,468 $7,734
Nov 12, 2025 $0.032
-2.57%
$-- $3,875
Nov 11, 2025 $0.032
-3.88%
$132,352 $4,493
Nov 10, 2025 $0.0329
-2.83%
$-- $2,906
Nov 9, 2025 $0.0332
+4.60%
$137,234 $1,914
Nov 8, 2025 $0.0315
-2.24%
$-- $611
Nov 7, 2025 $0.0324
+2.77%
$133,686 $24,622
Nov 6, 2025 $0.031
-3.32%
$127,955 $20,810
Nov 5, 2025 $0.0321
+5.75%
$132,426 $20,190
Nov 4, 2025 $0.0309
-8.89%
$126,544 $17,497
Nov 3, 2025 $0.0337
-6.43%
$135,368 $26,449
Nov 2, 2025 $0.0363
+0.07%
$146,062 $21,713
Nov 1, 2025 $0.036
+0.23%
$-- $20,631
Oct 31, 2025 $0.0362
+1.85%
$145,498 $20,449
Oct 30, 2025 $0.0347
-3.82%
$142,168 $18,303
Oct 29, 2025 $0.0364
-2.08%
$146,426 $16,479
Oct 28, 2025 $0.037
-2.30%
$148,903 $15,217
Oct 27, 2025 $0.0381
-1.26%
$153,046 $12,649
Oct 26, 2025 $0.0383
+4.45%
$154,112 $7,725
Oct 25, 2025 $0.0367
+0.54%
$-- $4,058
Oct 24, 2025 $0.0363
-0.05%
$146,026 $3,759
Oct 23, 2025 $0.036
+1.53%
$144,589 $3,094
Oct 22, 2025 $0.0349
-2.09%
$142,318 $1,494
Oct 21, 2025 $0.0367
+1.79%
$146,002 $607
Oct 20, 2025 $0.0368
+0.00%
$148,018 $20
Oct 19, 2025 $0.0366
+0.47%
$147,208 $23,611
Oct 17, 2025 $0.0357
-0.40%
$143,765 $22,948
Oct 16, 2025 $0.0364
-1.60%
$144,291 $13,723
Oct 15, 2025 $0.0367
-0.25%
$147,773 $22,922
Oct 14, 2025 $0.038
-0.30%
$152,656 $23,449
Oct 13, 2025 $0.0378
-1.32%
$-- $18,101
Oct 12, 2025 $0.0385
+8.44%
$154,780 $11,231
Oct 11, 2025 $0.0355
-1.58%
$141,606 $8,271
Oct 10, 2025 $0.0397
-3.98%
$-- $8,311
Oct 9, 2025 $0.0413
+0.28%
$163,271 $3,711
Oct 8, 2025 $0.0415
+0.53%
$-- $2,697
Oct 7, 2025 $0.0414
+0.09%
$-- $2,240
Download