NEUY Historical Data

NEUY Page 7
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 0.0172
-0.49%
$ 72,113 $ 11,287
Jul 4, 8 AM $ 0.0173
+0.24%
$ 72,464 $ 11,172
Jul 4, 7 AM $ 0.0173
-0.12%
$ 72,287 $ 10,862
Jul 4, 6 AM $ 0.0173
-0.06%
$ 72,420 $ 9,807
Jul 4, 5 AM $ 0.0173
-0.40%
$ 72,493 $ 9,844
Jul 4, 4 AM $ 0.0174
+0.04%
$ 72,735 $ 9,639
Jul 4, 3 AM $ 0.0173
+0.00%
$ 72,546 $ 9,532
Jul 4, 2 AM $ 0.0173
-0.05%
$ 72,354 $ 9,636
Jul 4, 1 AM $ 0.0173
-0.70%
$ 72,417 $ 9,599
Jul 4, 12 AM $ 0.0174
-0.43%
$ 72,883 $ 9,287
Jul 3, 10 PM $ 0.0174
-0.18%
$ 72,892 $ 9,297
Jul 3, 9 PM $ 0.0175
-0.15%
$ 73,105 $ 9,450
Jul 3, 8 PM $ 0.0175
+0.70%
$ 73,277 $ 9,843
Jul 3, 7 PM $ 0.0174
+0.88%
$ 72,729 $ 8,033
Jul 3, 5 PM $ 0.0172
+0.43%
$ 72,155 $ 7,921
Jul 3, 4 PM $ 0.0172
-0.03%
$ 72,155 $ 8,838
Jul 3, 3 PM $ 0.0172
+0.55%
$ 72,175 $ 8,917
Jul 3, 2 PM $ 0.0171
-0.36%
$ 71,778 $ 12,195
Jul 3, 1 PM $ 0.0172
+0.41%
$ 72,026 $ 14,571
Jul 3, 12 PM $ 0.0172
-0.58%
$ 71,831 $ 18,822
Jul 3, 11 AM $ 0.0173
+0.03%
$ 72,252 $ 19,160
Jul 3, 10 AM $ 0.0172
+0.76%
$ 72,149 $ 19,080
Jul 3, 9 AM $ 0.0171
+0.12%
$ 71,612 $ 19,001
Jul 3, 8 AM $ 0.0171
+0.45%
$ 71,549 $ 19,162
Jul 3, 6 AM $ 0.017
+0.05%
$ 71,238 $ 19,307
Jul 3, 5 AM $ 0.017
+0.30%
$ 71,147 $ 19,875
Jul 3, 3 AM $ 0.0169
-0.13%
$ 70,658 $ 20,103
Jul 3, 2 AM $ 0.0169
-0.64%
$ 70,750 $ 20,086
Jul 3, 1 AM $ 0.017
+0.75%
$ 71,206 $ 20,551
Jul 2, 10 PM $ 0.0168
-0.25%
$ 70,420 $ 22,288
Jul 2, 9 PM $ 0.0169
-0.21%
$ 70,606 $ 22,800
Jul 2, 8 PM $ 0.0169
-0.19%
$ 70,924 $ 23,428
Jul 2, 7 PM $ 0.0169
-0.14%
$ 70,905 $ 23,889
Jul 2, 6 PM $ 0.0169
+0.32%
$ 70,961 $ 24,812
Jul 2, 5 PM $ 0.0169
+0.60%
$ 70,716 $ 24,534
Jul 2, 4 PM $ 0.0168
-0.26%
$ 70,309 $ 26,487
Jul 2, 3 PM $ 0.0168
+0.15%
$ 70,501 $ 26,057
Jul 2, 2 PM $ 0.0168
-0.94%
$ 70,403 $ 26,161
Jul 2, 1 PM $ 0.017
+1.40%
$ 70,997 $ 26,706
Jul 2, 12 PM $ 0.0167
+0.91%
$ 70,023 $ 23,933
Jul 2, 11 AM $ 0.0166
+0.30%
$ 69,693 $ 23,138
Jul 2, 10 AM $ 0.0166
+0.54%
$ 69,482 $ 23,212
Jul 2, 9 AM $ 0.0165
+0.60%
$ 69,103 $ 22,550
Jul 2, 8 AM $ 0.0164
+0.11%
$ 68,647 $ 22,174
Jul 2, 7 AM $ 0.0163
-0.08%
$ 68,255 $ 22,075
Jul 2, 6 AM $ 0.0163
-0.27%
$ 68,343 $ 22,793
Jul 2, 5 AM $ 0.0164
-0.27%
$ 68,567 $ 22,393
Jul 2, 4 AM $ 0.0165
+0.00%
$ 69,072 $ 22,704
Jul 2, 3 AM $ 0.0165
+0.43%
$ 69,064 $ 22,684
Jul 2, 2 AM $ 0.0164
+0.17%
$ 68,677 $ 22,798