Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $0.0212
-0.36%
$197,681 $21,771
Sep 14, 4 AM $0.0213
+0.00%
$198,406 $21,739
Sep 14, 3 AM $0.0213
+0.09%
$198,302 $21,822
Sep 14, 2 AM $0.0212
+0.55%
$198,005 $21,183
Sep 14, 1 AM $0.0211
+0.31%
$196,937 $18,437
Sep 14, 12 AM $0.021
-0.20%
$195,442 $17,330
Sep 13, 11 PM $0.021
+0.03%
$195,519 $17,374
Sep 13, 10 PM $0.021
-0.77%
$195,488 $17,432
Sep 13, 9 PM $0.0212
+0.00%
$197,903 $15,386
Sep 13, 8 PM $0.0212
+0.01%
$197,855 $15,353
Sep 13, 7 PM $0.0211
-0.46%
$197,183 $15,578
Sep 13, 6 PM $0.0212
-0.02%
$197,987 $15,998
Sep 13, 5 PM $0.0212
+0.50%
$197,994 $16,574
Sep 13, 4 PM $0.0211
+0.33%
$197,005 $19,252
Sep 13, 3 PM $0.021
-0.15%
$196,286 $19,704
Sep 13, 2 PM $0.0212
+0.16%
$197,330 $18,692
Sep 13, 1 PM $0.0211
+0.16%
$196,997 $17,385
Sep 13, 12 PM $0.0211
-0.07%
$196,632 $17,443
Sep 13, 11 AM $0.0211
+0.52%
$205,337 $16,836
Sep 13, 10 AM $0.021
-0.58%
$204,295 $16,644
Sep 13, 9 AM $0.0211
+0.30%
$205,514 $16,268
Sep 13, 8 AM $0.021
-0.33%
$204,916 $14,516
Sep 13, 6 AM $0.0211
-0.28%
$205,575 $14,070
Sep 13, 5 AM $0.0212
+0.00%
$206,394 $13,980
Sep 13, 4 AM $0.0211
-0.02%
$205,755 $13,929
Sep 13, 3 AM $0.0211
-0.04%
$205,739 $13,886
Sep 13, 2 AM $0.0212
+0.00%
$206,034 $13,534
Sep 13, 1 AM $0.0211
-0.06%
$205,824 $13,666
Sep 13, 12 AM $0.0211
+0.05%
$205,834 $14,434
Sep 12, 11 PM $0.0212
+0.08%
$206,183 $14,677
Sep 12, 10 PM $0.0212
-0.02%
$206,070 $14,320
Sep 12, 9 PM $0.0212
-0.10%
$206,155 $14,847
Sep 12, 7 PM $0.0212
-0.16%
$206,207 $15,820
Sep 12, 6 PM $0.0212
-0.15%
$206,577 $15,282
Sep 12, 5 PM $0.0213
-0.57%
$207,009 $17,702
Sep 12, 4 PM $0.0214
+0.02%
$208,200 $19,958
Sep 12, 2 PM $0.0213
-0.02%
$207,223 $32,712
Sep 12, 1 PM $0.0213
-0.30%
$207,234 $33,102
Sep 12, 11 AM $0.0213
-0.03%
$207,289 $45,226
Sep 12, 9 AM $0.0213
-0.02%
$207,479 $47,283
Sep 12, 8 AM $0.0213
-0.01%
$207,558 $47,423
Sep 12, 7 AM $0.0213
+0.08%
$207,535 $47,446
Sep 12, 6 AM $0.0213
+0.00%
$207,335 $42,745
Sep 12, 2 AM $0.0213
+0.04%
$207,234 $49,595
Sep 12, 1 AM $0.0213
+0.13%
$207,144 $49,323
Sep 12, 12 AM $0.0212
+0.03%
$206,857 $48,552
Sep 11, 11 PM $0.0212
+0.24%
$206,527 $48,963
Sep 11, 10 PM $0.0212
-0.13%
$205,996 $49,148
Sep 11, 9 PM $0.0212
-0.16%
$206,311 $49,081
Sep 11, 8 PM $0.0213
-0.23%
$207,222 $48,131