NEUY Historical Data

NEUY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0189
+0.11%
$ 79,262 $ 5,517
Apr 3, 11 PM $ 0.0189
-0.40%
$ 79,155 $ 5,434
Apr 3, 10 PM $ 0.019
-0.25%
$ 79,493 $ 5,000
Apr 3, 8 PM $ 0.019
+0.00%
$ 79,574 $ 4,695
Apr 3, 7 PM $ 0.019
-0.21%
$ 79,568 $ 4,648
Apr 3, 6 PM $ 0.019
-0.25%
$ 79,756 $ 4,244
Apr 3, 5 PM $ 0.0191
-0.11%
$ 80,045 $ 4,065
Apr 3, 4 PM $ 0.0191
+0.04%
$ 80,183 $ 3,976
Apr 3, 3 PM $ 0.0191
+0.11%
$ 80,130 $ 4,230
Apr 3, 10 AM $ 0.0193
-0.04%
$ 80,707 $ 7,228
Apr 3, 9 AM $ 0.0193
-0.05%
$ 80,780 $ 7,097
Apr 3, 8 AM $ 0.0193
+0.42%
$ 80,811 $ 6,755
Apr 3, 7 AM $ 0.0192
+0.43%
$ 80,506 $ 6,241
Apr 3, 6 AM $ 0.0191
+0.05%
$ 80,115 $ 5,933
Apr 3, 5 AM $ 0.0191
+0.44%
$ 80,044 $ 5,887
Apr 3, 4 AM $ 0.019
+0.31%
$ 79,654 $ 5,679
Apr 3, 3 AM $ 0.0189
+0.40%
$ 79,347 $ 5,246
Apr 3, 2 AM $ 0.0189
+0.00%
$ 79,224 $ 5,058
Apr 2, 11 PM $ 0.0189
-0.19%
$ 79,230 $ 6,482
Apr 2, 10 PM $ 0.019
-0.04%
$ 79,362 $ 6,627
Apr 2, 8 PM $ 0.019
+0.97%
$ 79,544 $ 7,044
Apr 2, 7 PM $ 0.0188
+0.15%
$ 78,851 $ 7,032
Apr 2, 6 PM $ 0.0188
-0.08%
$ 78,548 $ 7,236
Apr 2, 5 PM $ 0.0188
-0.16%
$ 78,696 $ 7,478
Apr 2, 4 PM $ 0.0188
-0.21%
$ 78,899 $ 7,427
Apr 2, 3 PM $ 0.0189
-0.53%
$ 79,076 $ 7,200
Apr 2, 2 PM $ 0.0189
+1.55%
$ 79,302 $ 7,016
Apr 2, 1 PM $ 0.0186
+0.26%
$ 78,090 $ 6,520
Apr 2, 12 PM $ 0.0186
+0.06%
$ 77,890 $ 4,828
Apr 2, 11 AM $ 0.0187
+0.00%
$ 78,225 $ 5,114
Apr 2, 10 AM $ 0.0187
-0.14%
$ 78,325 $ 5,067
Apr 2, 6 AM $ 0.0189
+0.23%
$ 78,966 $ 5,699
Apr 2, 5 AM $ 0.0188
+0.20%
$ 78,698 $ 5,658
Apr 2, 4 AM $ 0.0188
-0.37%
$ 78,534 $ 5,581
Apr 2, 3 AM $ 0.0188
-0.56%
$ 78,885 $ 5,520
Apr 2, 2 AM $ 0.0189
-1.13%
$ 79,305 $ 5,330
Apr 2, 1 AM $ 0.0192
-2.12%
$ 80,219 $ 4,773
Apr 2, 12 AM $ 0.0195
+0.00%
$ 81,778 $ 4,793
Apr 1, 11 PM $ 0.0195
-0.08%
$ 81,795 $ 4,689
Apr 1, 10 PM $ 0.0196
-0.54%
$ 82,031 $ 4,457
Apr 1, 9 PM $ 0.0197
+0.32%
$ 82,505 $ 4,145
Apr 1, 8 PM $ 0.0196
-0.44%
$ 81,881 $ 4,000
Apr 1, 7 PM $ 0.0197
+0.34%
$ 82,330 $ 4,092
Apr 1, 6 PM $ 0.0196
-1.39%
$ 82,154 $ 3,897
Apr 1, 5 PM $ 0.0199
+0.30%
$ 83,534 $ 4,142
Apr 1, 2 PM $ 0.0198
+0.17%
$ 82,730 $ 4,272
Apr 1, 1 PM $ 0.0198
+0.00%
$ 82,811 $ 4,326
Apr 1, 12 PM $ 0.0197
+0.02%
$ 82,696 $ 4,297
Apr 1, 11 AM $ 0.0197
+0.47%
$ 82,641 $ 3,781
Apr 1, 10 AM $ 0.0197
-0.13%
$ 82,410 $ 4,199