Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 1 PM $0.0199
-0.37%
$83,387 $6,465
Apr 9, 9 AM $0.02
+0.32%
$83,699 $8,232
Apr 9, 8 AM $0.0199
+0.15%
$83,326 $8,148
Apr 9, 5 AM $0.0198
+0.30%
$83,121 $9,148
Apr 9, 4 AM $0.0197
-0.04%
$82,682 $8,980
Apr 9, 3 AM $0.0197
-0.05%
$82,682 $8,773
Apr 9, 2 AM $0.0197
+0.00%
$82,521 $9,010
Apr 9, 1 AM $0.0197
-0.35%
$82,545 $9,736
Apr 9, 12 AM $0.0198
-0.62%
$82,926 $9,555
Apr 8, 11 PM $0.0199
-0.84%
$83,412 $9,049
Apr 8, 10 PM $0.0201
-0.30%
$84,249 $10,174
Apr 8, 8 PM $0.0202
+0.27%
$84,431 $11,391
Apr 8, 7 PM $0.0201
-0.19%
$84,282 $11,694
Apr 8, 6 PM $0.0202
-0.74%
$84,660 $11,476
Apr 8, 5 PM $0.0204
+0.61%
$85,346 $11,357
Apr 8, 4 PM $0.0203
+0.18%
$84,995 $11,143
Apr 8, 3 PM $0.0202
-0.06%
$84,694 $10,980
Apr 8, 2 PM $0.0203
-1.89%
$84,851 $10,365
Apr 8, 1 PM $0.0207
+0.68%
$86,485 $9,951
Apr 8, 12 PM $0.0205
+0.00%
$85,655 $12,225
Apr 8, 11 AM $0.0205
-0.64%
$85,826 $12,612
Apr 8, 10 AM $0.0206
-0.84%
$86,446 $11,940
Apr 8, 9 AM $0.0208
+0.19%
$87,214 $11,930
Apr 8, 8 AM $0.0208
+0.37%
$87,020 $12,223
Apr 8, 7 AM $0.0207
+0.24%
$86,705 $11,671
Apr 8, 6 AM $0.0207
+0.40%
$86,547 $11,443
Apr 8, 5 AM $0.0206
+0.17%
$86,127 $11,259
Apr 8, 4 AM $0.0205
+0.38%
$85,850 $11,126
Apr 8, 2 AM $0.0206
+0.65%
$86,160 $10,984
Apr 8, 1 AM $0.0204
-0.05%
$85,544 $10,047
Apr 8, 12 AM $0.0207
+0.00%
$86,608 $10,176
Apr 7, 11 PM $0.0207
+1.67%
$86,524 $10,041
Apr 7, 10 PM $0.0203
+2.63%
$84,975 $9,642
Apr 7, 9 PM $0.0198
+1.82%
$82,789 $8,938
Apr 7, 8 PM $0.0194
+0.48%
$81,252 $7,311
Apr 7, 5 PM $0.0189
+0.54%
$79,230 $7,303
Apr 7, 2 PM $0.0188
+0.00%
$78,604 $8,865
Apr 7, 12 PM $0.0187
-0.41%
$78,498 $8,658
Apr 7, 11 AM $0.0188
-0.50%
$78,729 $5,549
Apr 7, 10 AM $0.019
-0.16%
$79,612 $5,558
Apr 7, 9 AM $0.0191
+0.28%
$80,192 $6,331
Apr 7, 8 AM $0.0191
+0.61%
$79,953 $6,140
Apr 7, 7 AM $0.019
+0.35%
$79,475 $6,197
Apr 7, 2 AM $0.0188
+0.03%
$78,821 $6,972
Apr 7, 1 AM $0.019
+0.00%
$79,427 $7,240
Apr 7, 12 AM $0.019
+0.07%
$79,444 $7,237
Apr 6, 11 PM $0.0189
-0.82%
$79,032 $8,054
Apr 6, 10 PM $0.0191
-1.10%
$79,858 $8,701
Apr 6, 9 PM $0.0193
-0.23%
$80,893 $8,690
Apr 6, 8 PM $0.0194
+0.11%
$81,163 $8,690