Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 9 PM $0.0193
-0.23%
$80,893 $8,690
Apr 6, 8 PM $0.0194
+0.11%
$81,163 $8,690
Apr 6, 7 PM $0.0193
-0.17%
$81,018 $8,301
Apr 6, 6 PM $0.0194
+0.03%
$81,182 $8,220
Apr 6, 5 PM $0.0194
-0.17%
$81,429 $8,173
Apr 6, 4 PM $0.0195
-0.21%
$81,589 $8,056
Apr 6, 3 PM $0.0195
+0.33%
$81,755 $7,299
Apr 6, 2 PM $0.0195
-0.30%
$81,502 $6,920
Apr 6, 12 PM $0.0196
-0.31%
$82,058 $6,903
Apr 6, 10 AM $0.0197
+0.79%
$82,627 $7,166
Apr 6, 9 AM $0.0196
-0.02%
$81,959 $6,575
Apr 6, 7 AM $0.0193
-0.01%
$80,856 $7,136
Apr 6, 6 AM $0.0193
-0.21%
$80,830 $7,451
Apr 6, 4 AM $0.0194
-0.02%
$81,252 $7,700
Apr 6, 3 AM $0.0194
+0.00%
$81,214 $7,405
Apr 6, 2 AM $0.0194
+0.91%
$81,172 $7,228
Apr 6, 1 AM $0.0192
-0.55%
$80,478 $7,058
Apr 6, 12 AM $0.0193
+0.81%
$80,747 $6,941
Apr 5, 11 PM $0.0191
+2.32%
$80,046 $5,734
Apr 5, 10 PM $0.0186
+0.44%
$78,079 $4,624
Apr 5, 7 PM $0.0185
-0.30%
$77,518 $4,445
Apr 5, 6 PM $0.0186
+0.12%
$77,749 $4,375
Apr 5, 3 PM $0.0184
+0.07%
$76,878 $4,549
Apr 5, 1 PM $0.0183
-0.23%
$76,687 $4,878
Apr 5, 12 PM $0.0184
-0.56%
$76,929 $4,487
Apr 5, 11 AM $0.0185
-0.11%
$77,566 $4,035
Apr 5, 8 AM $0.0185
-0.27%
$77,423 $3,935
Apr 5, 7 AM $0.0185
-0.60%
$77,608 $3,310
Apr 5, 6 AM $0.0186
-0.79%
$77,861 $2,570
Apr 5, 5 AM $0.0188
-0.35%
$78,525 $2,065
Apr 5, 4 AM $0.0188
-0.11%
$78,803 $1,814
Apr 5, 2 AM $0.0188
-0.23%
$78,794 $1,677
Apr 5, 1 AM $0.0189
-0.16%
$79,022 $1,516
Apr 5, 12 AM $0.0189
+0.00%
$79,243 $1,725
Apr 4, 7 PM $0.019
+0.10%
$79,583 $2,936
Apr 4, 5 PM $0.019
+0.09%
$79,670 $3,414
Apr 4, 3 PM $0.0189
+0.55%
$79,353 $3,423
Apr 4, 2 PM $0.0188
-0.31%
$78,923 $3,235
Apr 4, 1 PM $0.0189
+0.01%
$79,193 $2,767
Apr 4, 12 PM $0.0189
+0.00%
$79,204 $2,716
Apr 4, 10 AM $0.0189
-0.10%
$79,068 $2,666
Apr 4, 9 AM $0.0189
-0.03%
$79,169 $2,270
Apr 4, 8 AM $0.0189
+0.00%
$79,232 $3,523
Apr 4, 12 AM $0.0189
+0.11%
$79,262 $5,517
Apr 3, 11 PM $0.0189
-0.40%
$79,155 $5,434
Apr 3, 10 PM $0.019
-0.25%
$79,493 $5,000
Apr 3, 8 PM $0.019
+0.00%
$79,574 $4,695
Apr 3, 7 PM $0.019
-0.21%
$79,568 $4,648
Apr 3, 6 PM $0.019
-0.25%
$79,756 $4,244
Apr 3, 5 PM $0.0191
-0.11%
$80,045 $4,065