Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.0191
+0.04%
$80,183 $3,976
Apr 3, 3 PM $0.0191
+0.11%
$80,130 $4,230
Apr 3, 10 AM $0.0193
-0.04%
$80,707 $7,228
Apr 3, 9 AM $0.0193
-0.05%
$80,780 $7,097
Apr 3, 8 AM $0.0193
+0.42%
$80,811 $6,755
Apr 3, 7 AM $0.0192
+0.43%
$80,506 $6,241
Apr 3, 6 AM $0.0191
+0.05%
$80,115 $5,933
Apr 3, 5 AM $0.0191
+0.44%
$80,044 $5,887
Apr 3, 4 AM $0.019
+0.31%
$79,654 $5,679
Apr 3, 3 AM $0.0189
+0.40%
$79,347 $5,246
Apr 3, 2 AM $0.0189
+0.00%
$79,224 $5,058
Apr 2, 11 PM $0.0189
-0.19%
$79,230 $6,482
Apr 2, 10 PM $0.019
-0.04%
$79,362 $6,627
Apr 2, 8 PM $0.019
+0.97%
$79,544 $7,044
Apr 2, 7 PM $0.0188
+0.15%
$78,851 $7,032
Apr 2, 6 PM $0.0188
-0.08%
$78,548 $7,236
Apr 2, 5 PM $0.0188
-0.16%
$78,696 $7,478
Apr 2, 4 PM $0.0188
-0.21%
$78,899 $7,427
Apr 2, 3 PM $0.0189
-0.53%
$79,076 $7,200
Apr 2, 2 PM $0.0189
+1.55%
$79,302 $7,016
Apr 2, 1 PM $0.0186
+0.26%
$78,090 $6,520
Apr 2, 12 PM $0.0186
+0.06%
$77,890 $4,828
Apr 2, 11 AM $0.0187
+0.00%
$78,225 $5,114
Apr 2, 10 AM $0.0187
-0.14%
$78,325 $5,067
Apr 2, 6 AM $0.0189
+0.23%
$78,966 $5,699
Apr 2, 5 AM $0.0188
+0.20%
$78,698 $5,658
Apr 2, 4 AM $0.0188
-0.37%
$78,534 $5,581
Apr 2, 3 AM $0.0188
-0.56%
$78,885 $5,520
Apr 2, 2 AM $0.0189
-1.13%
$79,305 $5,330
Apr 2, 1 AM $0.0192
-2.12%
$80,219 $4,773
Apr 2, 12 AM $0.0195
+0.00%
$81,778 $4,793
Apr 1, 11 PM $0.0195
-0.08%
$81,795 $4,689
Apr 1, 10 PM $0.0196
-0.54%
$82,031 $4,457
Apr 1, 9 PM $0.0197
+0.32%
$82,505 $4,145
Apr 1, 8 PM $0.0196
-0.44%
$81,881 $4,000
Apr 1, 7 PM $0.0197
+0.34%
$82,330 $4,092
Apr 1, 6 PM $0.0196
-1.39%
$82,154 $3,897
Apr 1, 5 PM $0.0199
+0.30%
$83,534 $4,142
Apr 1, 2 PM $0.0198
+0.17%
$82,730 $4,272
Apr 1, 1 PM $0.0198
+0.00%
$82,811 $4,326
Apr 1, 12 PM $0.0197
+0.02%
$82,696 $4,297
Apr 1, 11 AM $0.0197
+0.47%
$82,641 $3,781
Apr 1, 10 AM $0.0197
-0.13%
$82,410 $4,199
Apr 1, 9 AM $0.0198
+0.00%
$82,811 $4,473
Apr 1, 8 AM $0.0197
-0.32%
$82,643 $4,631
Apr 1, 7 AM $0.0198
+0.04%
$83,123 $4,412
Apr 1, 6 AM $0.0199
+1.53%
$83,139 $4,060
Apr 1, 5 AM $0.0196
+0.65%
$81,947 $3,382
Apr 1, 4 AM $0.0194
+0.00%
$81,396 $3,316
Apr 1, 1 AM $0.0195
+0.02%
$81,496 $3,374