Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.0213
+0.35%
$207,246 $47,436
Sep 11, 6 PM $0.0212
-0.78%
$206,481 $47,117
Sep 11, 5 PM $0.0214
-0.48%
$208,117 $44,968
Sep 11, 4 PM $0.0215
+0.35%
$209,129 $46,608
Sep 11, 3 PM $0.0214
-0.79%
$208,750 $45,652
Sep 11, 2 PM $0.0216
-0.11%
$210,349 $42,996
Sep 11, 1 PM $0.0216
+1.47%
$210,096 $34,778
Sep 11, 12 PM $0.0213
+1.17%
$207,020 $29,425
Sep 11, 11 AM $0.021
+0.14%
$204,592 $26,252
Sep 11, 10 AM $0.021
-0.11%
$204,401 $24,556
Sep 11, 9 AM $0.021
-0.28%
$204,533 $24,644
Sep 11, 8 AM $0.0211
+0.10%
$205,190 $24,105
Sep 11, 7 AM $0.0211
-0.17%
$204,969 $23,662
Sep 11, 6 AM $0.0211
+0.09%
$205,563 $24,204
Sep 11, 5 AM $0.0211
+0.25%
$205,352 $23,835
Sep 11, 4 AM $0.021
+0.20%
$204,858 $25,217
Sep 11, 3 AM $0.021
+0.00%
$204,442 $26,536
Sep 11, 1 AM $0.0209
-0.35%
$203,855 $28,282
Sep 11, 12 AM $0.021
+0.53%
$204,532 $29,314
Sep 10, 11 PM $0.0209
-0.23%
$203,436 $29,640
Sep 10, 10 PM $0.0209
-0.20%
$203,936 $31,114
Sep 10, 9 PM $0.021
+0.09%
$204,434 $35,178
Sep 10, 8 PM $0.0211
+0.00%
$205,318 $37,817
Sep 10, 7 PM $0.021
+0.02%
$204,636 $40,174
Sep 10, 6 PM $0.021
-0.48%
$204,574 $41,152
Sep 10, 5 PM $0.0211
+0.85%
$205,601 $40,857
Sep 10, 4 PM $0.0209
-0.38%
$203,643 $40,300
Sep 10, 3 PM $0.021
-0.19%
$204,235 $38,709
Sep 10, 2 PM $0.021
-0.05%
$204,540 $43,527
Sep 10, 1 PM $0.021
+0.52%
$204,614 $41,833
Sep 10, 12 PM $0.0209
-1.27%
$203,598 $41,113
Sep 10, 11 AM $0.0212
+0.47%
$206,607 $39,814
Sep 10, 10 AM $0.0211
-0.05%
$205,641 $41,171
Sep 10, 9 AM $0.0211
-0.11%
$205,744 $41,527
Sep 10, 8 AM $0.0212
+0.00%
$206,078 $45,789
Sep 10, 7 AM $0.0212
-0.12%
$206,071 $49,513
Sep 10, 6 AM $0.0212
-0.46%
$206,278 $48,063
Sep 10, 5 AM $0.0212
+0.02%
$206,557 $48,697
Sep 10, 4 AM $0.0212
-0.07%
$206,504 $47,074
Sep 10, 2 AM $0.0212
+0.99%
$206,788 $45,904
Sep 10, 1 AM $0.021
-0.16%
$204,666 $48,727
Sep 10, 12 AM $0.021
-0.17%
$204,906 $50,437
Sep 9, 11 PM $0.0212
+0.17%
$206,017 $50,294
Sep 9, 10 PM $0.021
-0.51%
$204,408 $48,640
Sep 9, 9 PM $0.0211
-0.41%
$205,484 $42,954
Sep 9, 8 PM $0.0212
-0.21%
$206,239 $41,266
Sep 9, 7 PM $0.0212
-0.73%
$206,679 $40,717
Sep 9, 6 PM $0.0214
+0.10%
$208,207 $41,270
Sep 9, 5 PM $0.0214
-0.06%
$208,057 $43,502
Sep 9, 4 PM $0.0214
+0.63%
$208,165 $43,258