NEUY Historical Data

NEUY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.0164
+0.17%
$ 68,677 $ 22,798
Jul 2, 1 AM $ 0.0163
+1.28%
$ 68,418 $ 22,699
Jul 2, 12 AM $ 0.0162
-0.64%
$ 67,823 $ 23,481
Jul 1, 11 PM $ 0.0163
-0.68%
$ 68,228 $ 23,092
Jul 1, 10 PM $ 0.0164
-0.43%
$ 68,741 $ 22,602
Jul 1, 9 PM $ 0.0165
+1.61%
$ 68,998 $ 21,822
Jul 1, 8 PM $ 0.0162
-0.46%
$ 67,876 $ 19,931
Jul 1, 7 PM $ 0.0163
-0.09%
$ 68,226 $ 19,268
Jul 1, 6 PM $ 0.0163
-0.24%
$ 68,355 $ 18,322
Jul 1, 5 PM $ 0.0164
+0.27%
$ 68,555 $ 17,785
Jul 1, 4 PM $ 0.0163
-1.18%
$ 68,423 $ 17,120
Jul 1, 3 PM $ 0.0165
+1.63%
$ 69,239 $ 15,407
Jul 1, 2 PM $ 0.0162
+1.33%
$ 68,046 $ 13,055
Jul 1, 1 PM $ 0.016
+1.20%
$ 67,066 $ 11,394
Jul 1, 12 PM $ 0.0158
-0.18%
$ 66,279 $ 12,391
Jul 1, 11 AM $ 0.0159
+0.00%
$ 66,403 $ 15,399
Jul 1, 9 AM $ 0.0159
+0.46%
$ 66,458 $ 18,202
Jul 1, 8 AM $ 0.0158
+0.02%
$ 66,147 $ 18,568
Jul 1, 7 AM $ 0.0158
-0.15%
$ 66,163 $ 19,272
Jul 1, 6 AM $ 0.0158
-1.21%
$ 66,282 $ 19,146
Jul 1, 4 AM $ 0.016
+0.44%
$ 67,212 $ 18,324
Jul 1, 3 AM $ 0.016
+0.27%
$ 66,862 $ 17,914
Jul 1, 2 AM $ 0.0159
+0.89%
$ 66,653 $ 17,996
Jul 1, 1 AM $ 0.0158
-0.27%
$ 66,038 $ 17,342
Jul 1, 12 AM $ 0.0158
-0.11%
$ 66,234 $ 16,807
Jun 30, 11 PM $ 0.0158
-0.03%
$ 66,342 $ 16,696
Jun 30, 10 PM $ 0.0158
-0.05%
$ 66,351 $ 16,677
Jun 30, 9 PM $ 0.0159
-0.07%
$ 66,383 $ 16,731
Jun 30, 8 PM $ 0.0159
-0.01%
$ 66,695 $ 16,943
Jun 30, 7 PM $ 0.0159
+0.03%
$ 66,560 $ 17,256
Jun 30, 6 PM $ 0.0159
+0.03%
$ 66,506 $ 17,356
Jun 30, 5 PM $ 0.0159
+0.51%
$ 66,400 $ 17,964
Jun 30, 4 PM $ 0.0158
+0.00%
$ 66,210 $ 19,723
Jun 30, 3 PM $ 0.0158
+0.00%
$ 66,188 $ 19,700
Jun 30, 2 PM $ 0.0158
+0.23%
$ 66,197 $ 19,786
Jun 30, 1 PM $ 0.0158
+1.09%
$ 66,068 $ 19,224
Jun 30, 12 PM $ 0.0156
-0.71%
$ 65,389 $ 17,103
Jun 30, 11 AM $ 0.0157
-0.70%
$ 65,902 $ 16,240
Jun 30, 10 AM $ 0.0159
-0.05%
$ 66,380 $ 11,937
Jun 30, 9 AM $ 0.0159
+0.08%
$ 66,411 $ 12,263
Jun 30, 8 AM $ 0.0158
-0.80%
$ 66,332 $ 12,050
Jun 30, 7 AM $ 0.016
-0.29%
$ 66,857 $ 11,070
Jun 30, 6 AM $ 0.016
+0.00%
$ 67,199 $ 10,605
Jun 30, 5 AM $ 0.016
+0.06%
$ 67,061 $ 10,943
Jun 30, 4 AM $ 0.016
-0.26%
$ 67,024 $ 11,508
Jun 30, 3 AM $ 0.016
+0.06%
$ 67,202 $ 11,388
Jun 30, 2 AM $ 0.016
+0.06%
$ 67,130 $ 11,979
Jun 30, 1 AM $ 0.016
-0.19%
$ 67,072 $ 12,167
Jun 30, 12 AM $ 0.016
-0.86%
$ 67,192 $ 12,172
Jun 29, 11 PM $ 0.0162
-0.06%
$ 67,736 $ 13,326