NEUY Historical Data

NEUY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0197
-0.13%
$ 82,410 $ 4,199
Apr 1, 9 AM $ 0.0198
+0.00%
$ 82,811 $ 4,473
Apr 1, 8 AM $ 0.0197
-0.32%
$ 82,643 $ 4,631
Apr 1, 7 AM $ 0.0198
+0.04%
$ 83,123 $ 4,412
Apr 1, 6 AM $ 0.0199
+1.53%
$ 83,139 $ 4,060
Apr 1, 5 AM $ 0.0196
+0.65%
$ 81,947 $ 3,382
Apr 1, 4 AM $ 0.0194
+0.00%
$ 81,396 $ 3,316
Apr 1, 1 AM $ 0.0195
+0.02%
$ 81,496 $ 3,374
Apr 1, 12 AM $ 0.0194
+0.23%
$ 81,400 $ 3,327
Mar 31, 10 PM $ 0.0193
-0.25%
$ 80,660 $ 3,786
Mar 31, 9 PM $ 0.0193
+0.16%
$ 80,722 $ 3,724
Mar 31, 8 PM $ 0.0194
+0.60%
$ 81,251 $ 3,942
Mar 31, 7 PM $ 0.0193
+0.15%
$ 80,724 $ 3,816
Mar 31, 6 PM $ 0.0192
-0.01%
$ 80,348 $ 3,759
Mar 31, 5 PM $ 0.0192
+1.04%
$ 80,464 $ 3,705
Mar 31, 4 PM $ 0.0189
+0.23%
$ 79,185 $ 6,600
Mar 31, 3 PM $ 0.0189
+0.39%
$ 79,034 $ 6,302
Mar 31, 2 PM $ 0.0188
-0.75%
$ 78,888 $ 6,913
Mar 31, 1 PM $ 0.019
+0.62%
$ 79,452 $ 8,127
Mar 31, 12 PM $ 0.0188
+0.19%
$ 78,871 $ 7,984
Mar 31, 11 AM $ 0.0188
+0.35%
$ 78,700 $ 7,951
Mar 31, 10 AM $ 0.0187
-0.67%
$ 78,436 $ 7,583
Mar 31, 9 AM $ 0.0189
-0.24%
$ 79,114 $ 7,860
Mar 31, 8 AM $ 0.0189
+0.00%
$ 79,355 $ 6,295
Mar 31, 1 AM $ 0.0193
+1.91%
$ 80,674 $ 10,550
Mar 31, 12 AM $ 0.0189
+0.19%
$ 79,189 $ 10,515
Mar 30, 11 PM $ 0.0189
-0.55%
$ 79,100 $ 10,869
Mar 30, 10 PM $ 0.019
-0.03%
$ 79,506 $ 10,303
Mar 30, 9 PM $ 0.019
+0.00%
$ 79,360 $ 10,435
Mar 30, 8 PM $ 0.0189
+0.13%
$ 79,343 $ 10,350
Mar 30, 7 PM $ 0.019
-0.28%
$ 79,363 $ 10,435
Mar 30, 6 PM $ 0.019
-0.41%
$ 79,652 $ 10,327
Mar 30, 5 PM $ 0.0192
-0.61%
$ 80,380 $ 7,937
Mar 30, 4 PM $ 0.0191
+0.05%
$ 80,168 $ 7,400
Mar 30, 3 PM $ 0.0192
-0.18%
$ 80,436 $ 7,374
Mar 30, 2 PM $ 0.0193
-0.31%
$ 80,619 $ 6,852
Mar 30, 1 PM $ 0.0193
-0.66%
$ 80,886 $ 6,093
Mar 30, 12 PM $ 0.0194
+0.08%
$ 81,434 $ 5,694
Mar 30, 11 AM $ 0.0194
-0.15%
$ 81,354 $ 5,596
Mar 30, 10 AM $ 0.0193
-0.08%
$ 80,896 $ 5,694
Mar 30, 9 AM $ 0.0193
-0.30%
$ 80,960 $ 5,703
Mar 30, 7 AM $ 0.0193
+0.12%
$ 80,817 $ 5,622
Mar 30, 6 AM $ 0.0193
-0.36%
$ 80,734 $ 5,528
Mar 30, 5 AM $ 0.0194
-0.09%
$ 81,056 $ 5,256
Mar 30, 4 AM $ 0.0194
+0.25%
$ 81,131 $ 4,732
Mar 30, 3 AM $ 0.0193
+0.23%
$ 80,973 $ 4,536
Mar 30, 2 AM $ 0.0193
+1.02%
$ 80,721 $ 4,157
Mar 30, 1 AM $ 0.0191
+0.93%
$ 79,858 $ 3,125
Mar 30, 12 AM $ 0.0189
+0.84%
$ 79,090 $ 2,413
Mar 29, 10 PM $ 0.0183
+0.29%
$ 76,828 $ 3,282