NEUY Historical Data

NEUY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0162
-0.06%
$ 67,736 $ 13,326
Jun 29, 10 PM $ 0.0162
-0.21%
$ 67,783 $ 13,395
Jun 29, 9 PM $ 0.0162
-0.07%
$ 67,843 $ 13,913
Jun 29, 8 PM $ 0.0162
-0.30%
$ 67,846 $ 13,832
Jun 29, 7 PM $ 0.0163
-0.07%
$ 68,066 $ 13,835
Jun 29, 6 PM $ 0.0163
-0.34%
$ 68,120 $ 13,664
Jun 29, 5 PM $ 0.0163
+1.87%
$ 68,331 $ 13,338
Jun 29, 4 PM $ 0.016
+0.34%
$ 67,017 $ 11,157
Jun 29, 3 PM $ 0.0159
+0.80%
$ 66,751 $ 11,088
Jun 29, 2 PM $ 0.0158
-0.37%
$ 66,222 $ 10,791
Jun 29, 1 PM $ 0.0159
-0.56%
$ 66,568 $ 10,229
Jun 29, 12 PM $ 0.016
+0.05%
$ 66,965 $ 9,702
Jun 29, 11 AM $ 0.016
-0.15%
$ 66,943 $ 8,992
Jun 29, 10 AM $ 0.016
+0.43%
$ 67,011 $ 8,805
Jun 29, 9 AM $ 0.0159
+0.16%
$ 66,727 $ 8,546
Jun 29, 8 AM $ 0.0159
-0.22%
$ 66,624 $ 8,895
Jun 29, 6 AM $ 0.016
+0.85%
$ 66,919 $ 9,105
Jun 29, 5 AM $ 0.0158
-0.30%
$ 66,340 $ 8,743
Jun 29, 4 AM $ 0.0159
-0.68%
$ 66,553 $ 8,240
Jun 29, 3 AM $ 0.016
+0.59%
$ 66,867 $ 7,945
Jun 29, 2 AM $ 0.0159
+0.35%
$ 66,419 $ 7,224
Jun 29, 1 AM $ 0.0158
-0.04%
$ 66,360 $ 6,680
Jun 29, 12 AM $ 0.0158
-0.52%
$ 66,287 $ 6,743
Jun 28, 11 PM $ 0.0159
+0.93%
$ 66,640 $ 6,113
Jun 28, 10 PM $ 0.0158
+0.44%
$ 66,065 $ 5,158
Jun 28, 9 PM $ 0.0157
+0.01%
$ 65,839 $ 4,938
Jun 28, 8 PM $ 0.0158
+0.74%
$ 66,295 $ 4,930
Jun 28, 7 PM $ 0.0157
-0.06%
$ 65,896 $ 4,894
Jun 28, 6 PM $ 0.0158
+0.19%
$ 66,087 $ 5,843
Jun 28, 5 PM $ 0.0158
-0.35%
$ 65,973 $ 6,184
Jun 28, 4 PM $ 0.0158
-0.67%
$ 66,316 $ 6,207
Jun 28, 3 PM $ 0.0159
-0.08%
$ 66,760 $ 6,159
Jun 28, 2 PM $ 0.016
+0.60%
$ 66,807 $ 7,585
Jun 28, 1 PM $ 0.0159
-0.48%
$ 66,409 $ 9,048
Jun 28, 12 PM $ 0.0159
+0.04%
$ 66,599 $ 8,904
Jun 28, 10 AM $ 0.0158
-0.36%
$ 66,260 $ 8,819
Jun 28, 9 AM $ 0.0159
-0.47%
$ 66,507 $ 8,599
Jun 28, 8 AM $ 0.0159
+0.51%
$ 66,762 $ 8,319
Jun 28, 7 AM $ 0.0159
+0.71%
$ 66,435 $ 7,891
Jun 28, 6 AM $ 0.0158
-0.09%
$ 66,017 $ 7,816
Jun 28, 5 AM $ 0.0158
-0.35%
$ 66,096 $ 7,729
Jun 28, 2 AM $ 0.0158
-0.11%
$ 66,252 $ 8,533
Jun 28, 1 AM $ 0.0158
-0.10%
$ 66,263 $ 8,508
Jun 28, 12 AM $ 0.0158
+0.13%
$ 66,335 $ 8,408
Jun 27, 10 PM $ 0.0159
-0.25%
$ 66,433 $ 8,456
Jun 27, 9 PM $ 0.0159
+0.01%
$ 66,606 $ 8,821
Jun 27, 7 PM $ 0.0159
-0.60%
$ 66,755 $ 8,955
Jun 27, 6 PM $ 0.0161
-0.19%
$ 67,337 $ 8,386
Jun 27, 5 PM $ 0.0161
-0.16%
$ 67,441 $ 7,951
Jun 27, 3 PM $ 0.0162
+0.77%
$ 67,893 $ 9,445