NEUY Historical Data

NEUY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0189
+0.84%
$ 79,090 $ 2,413
Mar 29, 10 PM $ 0.0183
+0.29%
$ 76,828 $ 3,282
Mar 29, 9 PM $ 0.019
-0.16%
$ 79,388 $ 4,018
Mar 29, 7 PM $ 0.0188
-0.08%
$ 78,724 $ 4,523
Mar 29, 5 PM $ 0.0188
-0.07%
$ 78,804 $ 4,519
Mar 29, 4 PM $ 0.0188
+0.11%
$ 78,861 $ 4,638
Mar 29, 1 PM $ 0.0188
-0.48%
$ 78,886 $ 6,546
Mar 29, 10 AM $ 0.0188
-0.50%
$ 78,892 $ 6,910
Mar 29, 9 AM $ 0.0189
-0.07%
$ 79,312 $ 6,687
Mar 29, 8 AM $ 0.019
-0.02%
$ 79,417 $ 6,758
Mar 29, 7 AM $ 0.019
+0.00%
$ 79,412 $ 7,193
Mar 29, 12 AM $ 0.0189
-0.29%
$ 79,133 $ 7,707
Mar 28, 11 PM $ 0.0189
-1.14%
$ 79,231 $ 7,324
Mar 28, 10 PM $ 0.0191
-0.05%
$ 80,171 $ 7,788
Mar 28, 9 PM $ 0.0192
-0.64%
$ 80,215 $ 7,830
Mar 28, 8 PM $ 0.0193
+0.00%
$ 80,638 $ 7,669
Mar 28, 7 PM $ 0.0193
+0.03%
$ 80,670 $ 7,588
Mar 28, 6 PM $ 0.0193
+0.00%
$ 80,691 $ 7,635
Mar 28, 5 PM $ 0.0193
-0.31%
$ 80,691 $ 7,548
Mar 28, 4 PM $ 0.0194
+0.00%
$ 81,445 $ 7,176
Mar 28, 3 PM $ 0.0195
+0.84%
$ 81,470 $ 7,359
Mar 28, 2 PM $ 0.0193
+0.28%
$ 80,891 $ 6,594
Mar 28, 1 PM $ 0.0192
+0.52%
$ 80,547 $ 6,585
Mar 28, 12 PM $ 0.0191
+0.05%
$ 79,909 $ 6,422
Mar 28, 10 AM $ 0.019
+0.00%
$ 79,670 $ 8,460
Mar 28, 8 AM $ 0.019
+0.08%
$ 79,729 $ 9,152
Mar 28, 7 AM $ 0.019
+0.44%
$ 79,649 $ 8,503
Mar 28, 5 AM $ 0.0188
+0.02%
$ 78,698 $ 8,672
Mar 28, 4 AM $ 0.0188
+0.12%
$ 78,746 $ 8,753
Mar 28, 3 AM $ 0.0188
-0.02%
$ 78,690 $ 8,895
Mar 28, 2 AM $ 0.0188
+0.00%
$ 78,640 $ 9,198
Mar 28, 1 AM $ 0.0188
-0.30%
$ 78,703 $ 9,126
Mar 28, 12 AM $ 0.0189
-0.01%
$ 78,964 $ 8,754
Mar 27, 11 PM $ 0.0189
+0.19%
$ 78,961 $ 8,574
Mar 27, 10 PM $ 0.0188
-0.33%
$ 78,853 $ 7,945
Mar 27, 9 PM $ 0.0189
-0.07%
$ 79,152 $ 6,679
Mar 27, 7 PM $ 0.019
+0.00%
$ 79,506 $ 7,413
Mar 27, 6 PM $ 0.0189
-0.09%
$ 79,322 $ 7,454
Mar 27, 3 PM $ 0.0191
+1.38%
$ 80,149 $ 8,151
Mar 27, 2 PM $ 0.0189
-0.27%
$ 79,015 $ 7,605
Mar 27, 1 PM $ 0.0189
+0.35%
$ 79,279 $ 7,700
Mar 27, 12 PM $ 0.0189
-0.22%
$ 79,037 $ 7,121
Mar 27, 11 AM $ 0.0189
+0.01%
$ 79,349 $ 7,359
Mar 27, 10 AM $ 0.019
-1.74%
$ 79,445 $ 7,242
Mar 27, 9 AM $ 0.0193
-0.91%
$ 80,870 $ 6,824
Mar 27, 8 AM $ 0.0197
+0.00%
$ 82,477 $ 6,452
Mar 27, 7 AM $ 0.0197
+0.15%
$ 82,346 $ 6,435
Mar 27, 6 AM $ 0.0196
+0.11%
$ 82,225 $ 6,752
Mar 27, 5 AM $ 0.0196
+0.24%
$ 81,940 $ 6,692
Mar 27, 4 AM $ 0.0196
-0.38%
$ 81,997 $ 6,736