Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 4 PM $0.0214
+0.63%
$208,165 $43,258
Sep 9, 3 PM $0.0212
-0.87%
$206,723 $43,409
Sep 9, 2 PM $0.0214
-0.21%
$208,712 $39,897
Sep 9, 1 PM $0.0215
-0.24%
$209,082 $44,501
Sep 9, 12 PM $0.0215
+0.12%
$209,210 $45,889
Sep 9, 11 AM $0.0215
+0.58%
$209,650 $46,091
Sep 9, 10 AM $0.0215
+0.28%
$209,129 $44,692
Sep 9, 9 AM $0.0214
-0.70%
$208,713 $43,223
Sep 9, 8 AM $0.0217
+0.57%
$211,372 $42,894
Sep 9, 7 AM $0.0216
+0.59%
$209,855 $38,579
Sep 9, 6 AM $0.0214
-0.52%
$208,552 $37,606
Sep 9, 5 AM $0.0215
+0.07%
$209,570 $39,350
Sep 9, 4 AM $0.0215
+0.75%
$209,339 $39,036
Sep 9, 3 AM $0.0213
-0.19%
$207,667 $42,138
Sep 9, 2 AM $0.0214
-0.07%
$207,959 $49,071
Sep 9, 1 AM $0.0214
-0.34%
$208,059 $51,121
Sep 9, 12 AM $0.0215
+0.25%
$209,561 $52,953
Sep 8, 11 PM $0.0213
+0.07%
$207,865 $55,197
Sep 8, 10 PM $0.0214
+0.16%
$208,276 $58,330
Sep 8, 9 PM $0.0214
-0.08%
$207,944 $58,504
Sep 8, 8 PM $0.0214
+0.09%
$208,335 $58,707
Sep 8, 7 PM $0.0214
-0.24%
$208,072 $58,219
Sep 8, 6 PM $0.0214
-0.50%
$208,538 $56,472
Sep 8, 5 PM $0.0215
-0.59%
$209,506 $56,098
Sep 8, 4 PM $0.0216
+0.08%
$210,764 $55,698
Sep 8, 3 PM $0.0216
+0.54%
$210,577 $60,552
Sep 8, 2 PM $0.0215
+0.76%
$209,427 $65,341
Sep 8, 1 PM $0.0213
-0.55%
$207,830 $63,440
Sep 8, 12 PM $0.0213
-0.16%
$207,838 $63,201
Sep 8, 11 AM $0.0214
-0.42%
$208,266 $63,323
Sep 8, 10 AM $0.0216
+0.10%
$210,304 $65,092
Sep 8, 9 AM $0.0216
+0.50%
$210,188 $66,643
Sep 8, 8 AM $0.0215
+0.63%
$209,179 $60,675
Sep 8, 6 AM $0.0214
-0.30%
$208,053 $72,810
Sep 8, 5 AM $0.0214
+0.00%
$-- $73,185
Sep 8, 4 AM $0.0215
-0.35%
$208,873 $73,150
Sep 8, 3 AM $0.0215
-0.28%
$209,431 $71,463
Sep 8, 2 AM $0.0216
-1.18%
$209,986 $73,613
Sep 8, 1 AM $0.0218
+0.47%
$212,463 $74,091
Sep 8, 12 AM $0.0217
+0.37%
$211,606 $73,624
Sep 7, 11 PM $0.0217
+0.55%
$210,946 $71,045
Sep 7, 10 PM $0.0214
-0.51%
$208,808 $69,103
Sep 7, 9 PM $0.0217
-0.04%
$210,987 $72,327
Sep 7, 8 PM $0.0217
+0.00%
$-- $74,517
Sep 7, 7 PM $0.0217
+0.31%
$211,057 $74,339
Sep 7, 6 PM $0.0215
-0.40%
$209,284 $73,188
Sep 7, 5 PM $0.0216
-0.02%
$210,230 $71,392
Sep 7, 4 PM $0.0217
+0.78%
$210,798 $69,417
Sep 7, 3 PM $0.0214
-0.98%
$208,013 $66,001
Sep 7, 2 PM $0.0217
-0.04%
$211,085 $59,542