NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0188
+0.00%
$ 78,858 $ 7,729
Yesterday $ 0.0192
+0.57%
$ 80,249 $ 9,728
May 29, 2026 $ 0.019
-0.86%
$ 79,792 $ 19,861
May 28, 2026 $ 0.019
-2.34%
$ 79,776 $ 20,246
May 27, 2026 $ 0.0195
-5.09%
$ 81,732 $ 35,874
May 26, 2026 $ 0.0206
+0.01%
$ 86,103 $ 45,087
May 25, 2026 $ 0.0206
+2.16%
$ 86,091 $ 13,993
May 24, 2026 $ 0.0199
-2.35%
$ 83,373 $ 16,641
May 23, 2026 $ 0.0203
+4.56%
$ 85,029 $ 19,248
May 22, 2026 $ 0.0194
-3.76%
$ 81,328 $ 35,702
May 21, 2026 $ 0.0203
+1.56%
$ 85,167 $ 7,681
May 20, 2026 $ 0.0198
+1.72%
$ 82,994 $ 6,013
May 19, 2026 $ 0.0194
-2.11%
$ 81,368 $ 4,822
May 18, 2026 $ 0.0199
+3.02%
$ 83,182 $ 13,048
May 17, 2026 $ 0.0193
-2.61%
$ 80,678 $ 9,611
May 16, 2026 $ 0.0198
-2.97%
$ 82,856 $ 6,753
May 15, 2026 $ 0.0203
-3.42%
$ 85,141 $ 12,225
May 14, 2026 $ 0.0212
+0.73%
$ 88,631 $ 9,133
May 13, 2026 $ 0.0208
-3.27%
$ 87,005 $ 12,141
May 12, 2026 $ 0.0214
-2.75%
$ 89,817 $ 9,874
May 11, 2026 $ 0.0222
-3.49%
$ 92,786 $ 9,182
May 10, 2026 $ 0.0229
+1.04%
$ 96,092 $ 7,304
May 9, 2026 $ 0.0227
+0.48%
$ 95,188 $ 6,379
May 8, 2026 $ 0.0226
-0.43%
$ 94,700 $ 25,952
May 7, 2026 $ 0.022
-1.49%
$ 92,056 $ 552
May 6, 2026 $ 0.0224
+0.41%
$ 93,879 $ 41,874
May 5, 2026 $ 0.0225
+4.01%
$ 94,146 $ 42,646
May 4, 2026 $ 0.0218
+0.86%
$ 91,276 $ 11,238
May 3, 2026 $ 0.022
+1.36%
$ 91,976 $ 16,415
May 2, 2026 $ 0.0221
+5.43%
$ 92,516 $ 17,384
May 1, 2026 $ 0.0209
+1.12%
$ 87,578 $ 6,257
Apr 30, 2026 $ 0.0205
-0.21%
$ 85,968 $ 9,629
Apr 29, 2026 $ 0.0206
-0.87%
$ 86,183 $ 7,694
Apr 28, 2026 $ 0.0207
-1.31%
$ 86,732 $ 2,132
Apr 27, 2026 $ 0.0208
-4.33%
$ 87,133 $ 7,492
Apr 26, 2026 $ 0.0214
+1.30%
$ 89,635 $ 1,356
Apr 24, 2026 $ 0.021
-0.49%
$ 87,895 $ 1,878
Apr 23, 2026 $ 0.0211
+0.13%
$ 88,322 $ 3,265
Apr 22, 2026 $ 0.0211
+1.98%
$ 88,228 $ 10,544
Apr 21, 2026 $ 0.0207
-0.37%
$ 86,480 $ 5,631
Apr 20, 2026 $ 0.0209
+2.40%
$ 87,479 $ 5,986
Apr 19, 2026 $ 0.0202
-3.99%
$ 84,727 $ 10,970
Apr 18, 2026 $ 0.0211
-4.37%
$ 88,310 $ 15,372
Apr 17, 2026 $ 0.022
+1.02%
$ 92,319 $ 30,131
Apr 16, 2026 $ 0.0218
+3.25%
$ 91,226 $ 26,304
Apr 15, 2026 $ 0.0211
+1.47%
$ 88,319 $ 4,843
Apr 14, 2026 $ 0.0205
-3.87%
$ 85,856 $ 14,661
Apr 13, 2026 $ 0.0213
+8.34%
$ 89,283 $ 14,252
Apr 12, 2026 $ 0.0197
-5.39%
$ 82,408 $ 7,486
Apr 11, 2026 $ 0.0208
+1.30%
$ 87,089 $ 6,776
Download