NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0185
+0.00%
$ 137,333 $ 48,618
Today, at 3 PM $ 0.0186
+0.59%
$ 137,654 $ 47,556
Today, at 2 PM $ 0.0185
+0.20%
$ 137,130 $ 53,728
Today, at 1 PM $ 0.0184
+0.43%
$ 136,734 $ 53,198
Today, at 12 PM $ 0.0184
-0.18%
$ 136,522 $ 53,359
Today, at 11 AM $ 0.0184
-0.05%
$ 136,429 $ 54,232
Today, at 10 AM $ 0.0184
+0.11%
$ 136,621 $ 56,435
Today, at 9 AM $ 0.0184
-0.11%
$ 136,475 $ 57,833
Today, at 8 AM $ 0.0184
+0.38%
$ 136,492 $ 57,525
Today, at 7 AM $ 0.0183
-0.21%
$ 135,923 $ 61,128
Today, at 6 AM $ 0.0184
-0.07%
$ 136,143 $ 61,144
Today, at 5 AM $ 0.0184
-0.28%
$ 136,263 $ 60,603
Today, at 4 AM $ 0.0186
+0.14%
$ 137,601 $ 59,491
Today, at 3 AM $ 0.0185
-0.11%
$ 137,317 $ 59,468
Today, at 2 AM $ 0.0184
-0.06%
$ 136,667 $ 62,067
Today, at 1 AM $ 0.0185
-0.89%
$ 136,776 $ 61,350
Today, at 12 AM $ 0.0186
+0.37%
$ 138,048 $ 59,939
Yesterday, at 11 PM $ 0.0186
-0.43%
$ 137,646 $ 57,478
Yesterday, at 10 PM $ 0.0186
-0.57%
$ 138,241 $ 55,336
Yesterday, at 9 PM $ 0.0187
-0.15%
$ 138,965 $ 54,615
Yesterday, at 8 PM $ 0.0188
+0.20%
$ 139,485 $ 55,169
Yesterday, at 7 PM $ 0.0187
-0.28%
$ 138,558 $ 53,740
Yesterday, at 6 PM $ 0.0187
-0.77%
$ 138,806 $ 52,187
Yesterday, at 5 PM $ 0.0189
+0.21%
$ 139,858 $ 48,320
Yesterday, at 4 PM $ 0.0188
-0.25%
$ 139,591 $ 49,854
Yesterday, at 3 PM $ 0.0188
+0.13%
$ 139,599 $ 53,584
Yesterday, at 2 PM $ 0.0188
+0.62%
$ 139,505 $ 47,787
Yesterday, at 1 PM $ 0.0187
-0.26%
$ 138,590 $ 44,783
Yesterday, at 12 PM $ 0.0187
-0.01%
$ 138,957 $ 49,580
Yesterday, at 11 AM $ 0.0188
+0.01%
$ 139,026 $ 49,871
Yesterday, at 10 AM $ 0.0188
+0.56%
$ 139,157 $ 52,151
Yesterday, at 9 AM $ 0.0187
+0.21%
$ 138,381 $ 48,387
Yesterday, at 8 AM $ 0.0186
-0.60%
$ 138,005 $ 46,217
Yesterday, at 7 AM $ 0.0187
-0.40%
$ 138,813 $ 42,417
Yesterday, at 6 AM $ 0.0188
+0.19%
$ 139,331 $ 45,789
Yesterday, at 5 AM $ 0.0188
+0.55%
$ 139,497 $ 46,333
Yesterday, at 4 AM $ 0.0187
-0.10%
$ 138,677 $ 45,857
Yesterday, at 3 AM $ 0.0187
-0.63%
$ 138,809 $ 45,029
Yesterday, at 2 AM $ 0.0188
+0.45%
$ 139,488 $ 42,111
Yesterday, at 1 AM $ 0.0187
+0.40%
$ 138,827 $ 40,102
Yesterday, at 12 AM $ 0.0187
-0.12%
$ 138,505 $ 41,709
Jul 15, 11 PM $ 0.0187
-0.10%
$ 138,571 $ 41,177
Jul 15, 10 PM $ 0.0187
+0.07%
$ 138,712 $ 41,013
Jul 15, 9 PM $ 0.0187
-0.49%
$ 138,589 $ 40,214
Jul 15, 8 PM $ 0.0188
-0.18%
$ 139,285 $ 38,615
Jul 15, 7 PM $ 0.0188
-0.09%
$ 139,386 $ 38,691
Jul 15, 6 PM $ 0.0189
+0.15%
$ 140,211 $ 40,964
Jul 15, 5 PM $ 0.0189
+0.08%
$ 139,980 $ 41,308
Jul 15, 4 PM $ 0.0189
+0.62%
$ 139,791 $ 38,543
Jul 15, 3 PM $ 0.0188
+0.10%
$ 139,037 $ 33,438
Download