NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0214
+0.00%
$ 89,662 $ 8,125
5:41 AM $ 0.0214
+0.00%
$ 89,662 $ 7,876
5:39 AM $ 0.0214
+0.00%
$ 89,550 $ 7,665
5:37 AM $ 0.0214
+0.16%
$ 89,550 $ 7,437
5:35 AM $ 0.0213
+0.00%
$ 89,550 $ 7,352
5:33 AM $ 0.0213
+0.00%
$ 89,181 $ 7,316
5:25 AM $ 0.0213
+0.00%
$ 89,398 $ 7,267
5:23 AM $ 0.0213
+0.00%
$ 89,398 $ 7,250
4:43 AM $ 0.0213
+0.00%
$ 89,350 $ 7,084
4:41 AM $ 0.0213
+0.15%
$ 89,350 $ 6,897
4:39 AM $ 0.0213
+0.00%
$ 89,125 $ 6,804
4:27 AM $ 0.0213
+0.00%
$ 89,104 $ 6,684
4:25 AM $ 0.0213
+0.00%
$ 89,104 $ 6,602
4:11 AM $ 0.0213
+0.05%
$ 89,146 $ 6,415
3:55 AM $ 0.0213
+0.12%
$ 89,002 $ 6,161
3:53 AM $ 0.0213
+0.00%
$ 89,002 $ 6,017
3:45 AM $ 0.0212
+0.02%
$ 88,954 $ 5,804
3:41 AM $ 0.0212
+0.07%
$ 88,954 $ 5,703
3:39 AM $ 0.0212
+0.00%
$ 88,861 $ 5,611
3:13 AM $ 0.0212
+0.00%
$ 88,859 $ 5,499
3:09 AM $ 0.0212
+0.00%
$ 88,849 $ 5,357
3:07 AM $ 0.0212
+0.12%
$ 88,849 $ 5,252
3:01 AM $ 0.0212
+0.00%
$ 88,727 $ 5,189
2:53 AM $ 0.0212
+0.00%
$ 88,971 $ 5,257
2:41 AM $ 0.0212
+0.00%
$ 88,759 $ 5,120
2:35 AM $ 0.0212
+0.00%
$ 88,429 $ 4,967
2:33 AM $ 0.0211
+0.00%
$ 88,429 $ 4,870
2:29 AM $ 0.0211
+0.00%
$ 88,361 $ 4,791
2:17 AM $ 0.0211
+0.00%
$ 88,421 $ 4,707
2:07 AM $ 0.0211
+0.00%
$ 88,341 $ 4,525
2:05 AM $ 0.0211
+0.00%
$ 88,341 $ 4,502
2:03 AM $ 0.021
+0.00%
$ 88,139 $ 4,565
2:01 AM $ 0.021
+0.00%
$ 88,139 $ 4,572
1:59 AM $ 0.0211
+0.00%
$ 88,230 $ 4,553
1:49 AM $ 0.0211
+0.00%
$ 88,171 $ 4,889
12:03 AM $ 0.0211
+0.00%
$ 88,354 $ 4,908
9:56 PM $ 0.0211
+0.00%
$ 88,319 $ 4,843
9:50 PM $ 0.0211
+0.00%
$ 87,862 $ 4,773
9:48 PM $ 0.021
+0.00%
$ 87,862 $ 4,761
9:17 PM $ 0.021
+0.00%
$ 87,932 $ 4,704
9:11 PM $ 0.021
+0.00%
$ 87,932 $ 4,653
9:09 PM $ 0.021
+0.00%
$ 87,957 $ 4,636
8:50 PM $ 0.0211
+0.00%
$ 88,099 $ 4,603
8:47 PM $ 0.021
+0.00%
$ 88,099 $ 4,578
7:35 PM $ 0.0211
+0.00%
$ 87,973 $ 5,011
7:34 PM $ 0.021
+0.00%
$ 87,973 $ 4,997
7:20 PM $ 0.021
+0.00%
$ 87,751 $ 4,997
6:00 PM $ 0.0209
+0.00%
$ 87,751 $ 6,651
5:50 PM $ 0.0209
+0.03%
$ 87,751 $ 6,493
5:49 PM $ 0.021
+0.00%
$ 87,751 $ 6,489
Download