NEUY Historical Data

NEUY
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0185
+0.00%
$ 137,333 $ 48,618
4:19 PM $ 0.0185
+0.00%
$ 137,333 $ 48,615
4:17 PM $ 0.0185
+0.00%
$ 137,333 $ 48,447
4:05 PM $ 0.0186
+0.00%
$ 137,731 $ 48,208
4:04 PM $ 0.0186
+0.00%
$ 137,731 $ 47,849
3:53 PM $ 0.0186
+0.00%
$ 137,654 $ 47,556
3:52 PM $ 0.0186
+0.02%
$ 137,654 $ 47,142
3:51 PM $ 0.0186
+0.00%
$ 137,654 $ 46,797
3:50 PM $ 0.0185
+0.00%
$ 137,654 $ 46,604
3:48 PM $ 0.0185
-0.02%
$ 137,315 $ 46,562
3:47 PM $ 0.0185
+0.00%
$ 137,315 $ 46,529
3:44 PM $ 0.0185
+0.00%
$ 137,228 $ 46,393
3:38 PM $ 0.0185
+0.00%
$ 137,158 $ 46,648
3:37 PM $ 0.0185
+0.00%
$ 137,158 $ 46,657
3:36 PM $ 0.0185
+0.00%
$ 137,158 $ 46,590
3:34 PM $ 0.0185
+0.00%
$ 136,955 $ 46,596
3:33 PM $ 0.0185
+0.00%
$ 136,955 $ 47,047
3:21 PM $ 0.0184
+0.00%
$ 136,361 $ 48,378
3:20 PM $ 0.0184
+0.01%
$ 136,361 $ 48,514
3:18 PM $ 0.0184
+0.00%
$ 136,326 $ 48,678
3:17 PM $ 0.0184
+0.00%
$ 136,326 $ 48,834
3:16 PM $ 0.0184
+0.00%
$ 136,326 $ 48,889
3:15 PM $ 0.0184
+0.00%
$ 136,326 $ 49,098
3:14 PM $ 0.0184
-0.22%
$ 136,471 $ 49,096
3:13 PM $ 0.0185
+0.00%
$ 136,471 $ 48,051
3:07 PM $ 0.0185
+0.00%
$ 136,829 $ 48,232
3:06 PM $ 0.0185
+0.00%
$ 136,829 $ 48,364
2:44 PM $ 0.0185
+0.00%
$ 137,130 $ 53,728
2:41 PM $ 0.0185
+0.00%
$ 137,130 $ 54,136
2:39 PM $ 0.0185
+0.00%
$ 137,141 $ 54,034
2:38 PM $ 0.0185
+0.00%
$ 137,141 $ 54,011
2:37 PM $ 0.0185
+0.00%
$ 137,141 $ 54,035
2:33 PM $ 0.0184
+0.00%
$ 136,742 $ 54,354
2:09 PM $ 0.0185
+0.00%
$ 137,183 $ 55,283
2:08 PM $ 0.0185
+0.16%
$ 137,183 $ 55,044
2:07 PM $ 0.0185
+0.01%
$ 137,183 $ 54,490
2:06 PM $ 0.0185
+0.00%
$ 137,183 $ 54,317
2:04 PM $ 0.0185
+0.00%
$ 136,856 $ 54,102
2:02 PM $ 0.0184
+0.00%
$ 136,856 $ 53,816
2:01 PM $ 0.0185
+0.00%
$ 136,856 $ 53,520
1:59 PM $ 0.0184
+0.00%
$ 136,734 $ 53,198
1:58 PM $ 0.0184
+0.10%
$ 136,734 $ 52,591
1:57 PM $ 0.0184
+0.00%
$ 136,734 $ 52,330
1:56 PM $ 0.0184
+0.00%
$ 136,734 $ 52,154
1:55 PM $ 0.0184
+0.00%
$ 136,734 $ 51,957
1:54 PM $ 0.0184
+0.00%
$ 136,237 $ 51,778
1:53 PM $ 0.0184
+0.00%
$ 136,237 $ 51,725
1:52 PM $ 0.0184
+0.03%
$ 136,237 $ 51,758
1:51 PM $ 0.0184
+0.00%
$ 136,237 $ 51,781
1:50 PM $ 0.0184
+0.00%
$ 136,237 $ 51,676
Download