Camelcoin Historical Data

CML Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $0.076
+3.70%
$3.04 million $214
Apr 5, 2023 $0.0733
-0.97%
$2.93 million $57,002
Apr 4, 2023 $0.074
+20.26%
$2.96 million $68,383
Apr 3, 2023 $0.0616
+10.79%
$2.46 million $13,805
Apr 2, 2023 $0.0556
+5.66%
$2.22 million $5,013
Apr 1, 2023 $0.0615
+29.22%
$2.46 million $2,846
Mar 31, 2023 $0.0476
-17.82%
$1.9 million $15,984
Mar 30, 2023 $0.0671
+13.26%
$2.68 million $27,699
Mar 29, 2023 $0.0656
-2.69%
$2.62 million $30,321
Mar 28, 2023 $0.0675
-3.12%
$2.7 million $36,807
Mar 27, 2023 $0.0696
-1.55%
$2.79 million $42,416
Mar 26, 2023 $0.0708
+2.81%
$2.83 million $37,413
Mar 25, 2023 $0.0687
+0.07%
$2.75 million $50,868
Mar 24, 2023 $0.0688
+1.72%
$2.75 million $41,231
Mar 23, 2023 $0.0676
-2.19%
$2.7 million $33,159
Mar 22, 2023 $0.069
+2.38%
$2.76 million $44,775
Mar 21, 2023 $0.0673
-0.05%
$2.69 million $43,093
Mar 20, 2023 $0.0675
-2.41%
$2.7 million $41,594
Mar 19, 2023 $0.0696
+0.59%
$2.78 million $38,151
Mar 18, 2023 $0.0692
+2.90%
$2.77 million $52,295
Mar 17, 2023 $0.0674
+0.46%
$2.7 million $36,733
Mar 16, 2023 $0.0672
-4.31%
$2.69 million $33,023
Mar 15, 2023 $0.0703
-1.12%
$2.81 million $45,524
Mar 14, 2023 $0.0709
-2.17%
$2.84 million $38,295
Mar 13, 2023 $0.0727
-5.18%
$2.91 million $51,183
Mar 12, 2023 $0.0765
-0.94%
$3.06 million $4,392
Mar 11, 2023 $0.0772
+0.40%
$3.09 million $13,385
Mar 10, 2023 $0.077
+1.20%
$3.08 million $45,566
Mar 9, 2023 $0.0761
-4.99%
$3.04 million $39,910
Mar 8, 2023 $0.0802
+11.35%
$3.21 million $48,863
Mar 7, 2023 $0.0719
-2.63%
$2.88 million $41,559
Mar 6, 2023 $0.0738
-24.54%
$2.95 million $61,738
Mar 5, 2023 $0.108
+0.06%
$4.33 million $41,900
Mar 4, 2023 $0.106
-8.16%
$4.25 million $48,205
Mar 3, 2023 $0.116
+10.39%
$4.64 million $48,681
Mar 2, 2023 $0.105
-0.04%
$4.2 million $34,187
Mar 1, 2023 $0.105
-0.32%
$4.2 million $41,967
Feb 28, 2023 $0.106
+0.35%
$4.22 million $33,296
Feb 27, 2023 $0.105
-0.07%
$4.18 million $12,636
Feb 26, 2023 $0.105
-0.16%
$4.2 million $11,469
Feb 25, 2023 $0.105
+16.27%
$4.18 million $10,583
Feb 24, 2023 $0.0899
-14.68%
$3.59 million $10,182
Feb 23, 2023 $0.105
+68.11%
$4.2 million $8,979
Feb 22, 2023 $0.0625
-12.01%
$2.5 million $7,494
Feb 21, 2023 $0.0713
-21.25%
$2.85 million $6,623
Feb 20, 2023 $0.0911
-2.64%
$3.64 million $9,084
Feb 19, 2023 $0.0916
-4.01%
$3.67 million $2,069
Feb 18, 2023 $0.0955
-16.00%
$3.82 million $9,887
Feb 17, 2023 $0.113
-2.51%
$4.54 million $21,286
Feb 16, 2023 $0.117
+15.77%
$4.67 million $25,334