Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelcoin Historical Data

CML Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2023 $0.076
+3.70%
$3.04 million $214
Apr 5, 2023 $0.0733
-0.97%
$2.93 million $57,002
Apr 4, 2023 $0.074
+20.26%
$2.96 million $68,383
Apr 3, 2023 $0.0616
+10.79%
$2.46 million $13,805
Apr 2, 2023 $0.0556
+5.66%
$2.22 million $5,013
Apr 1, 2023 $0.0615
+29.22%
$2.46 million $2,846
Mar 31, 2023 $0.0476
-17.82%
$1.9 million $15,984
Mar 30, 2023 $0.0671
+13.26%
$2.68 million $27,699
Mar 29, 2023 $0.0656
-2.69%
$2.62 million $30,321
Mar 28, 2023 $0.0675
-3.12%
$2.7 million $36,807
Mar 27, 2023 $0.0696
-1.55%
$2.79 million $42,416
Mar 26, 2023 $0.0708
+2.81%
$2.83 million $37,413
Mar 25, 2023 $0.0687
+0.07%
$2.75 million $50,868
Mar 24, 2023 $0.0688
+1.72%
$2.75 million $41,231
Mar 23, 2023 $0.0676
-2.19%
$2.7 million $33,159
Mar 22, 2023 $0.069
+2.38%
$2.76 million $44,775
Mar 21, 2023 $0.0673
-0.05%
$2.69 million $43,093
Mar 20, 2023 $0.0675
-2.41%
$2.7 million $41,594
Mar 19, 2023 $0.0696
+0.59%
$2.78 million $38,151
Mar 18, 2023 $0.0692
+2.90%
$2.77 million $52,295
Mar 17, 2023 $0.0674
+0.46%
$2.7 million $36,733
Mar 16, 2023 $0.0672
-4.31%
$2.69 million $33,023
Mar 15, 2023 $0.0703
-1.12%
$2.81 million $45,524
Mar 14, 2023 $0.0709
-2.17%
$2.84 million $38,295
Mar 13, 2023 $0.0727
-5.18%
$2.91 million $51,183
Mar 12, 2023 $0.0765
-0.94%
$3.06 million $4,392
Mar 11, 2023 $0.0772
+0.40%
$3.09 million $13,385
Mar 10, 2023 $0.077
+1.20%
$3.08 million $45,566
Mar 9, 2023 $0.0761
-4.99%
$3.04 million $39,910
Mar 8, 2023 $0.0802
+11.35%
$3.21 million $48,863
Mar 7, 2023 $0.0719
-2.63%
$2.88 million $41,559
Mar 6, 2023 $0.0738
-24.54%
$2.95 million $61,738
Mar 5, 2023 $0.108
+0.06%
$4.33 million $41,900
Mar 4, 2023 $0.106
-8.16%
$4.25 million $48,205
Mar 3, 2023 $0.116
+10.39%
$4.64 million $48,681
Mar 2, 2023 $0.105
-0.04%
$4.2 million $34,187
Mar 1, 2023 $0.105
-0.32%
$4.2 million $41,967
Feb 28, 2023 $0.106
+0.35%
$4.22 million $33,296
Feb 27, 2023 $0.105
-0.07%
$4.18 million $12,636
Feb 26, 2023 $0.105
-0.16%
$4.2 million $11,469
Feb 25, 2023 $0.105
+16.27%
$4.18 million $10,583
Feb 24, 2023 $0.0899
-14.68%
$3.59 million $10,182
Feb 23, 2023 $0.105
+68.11%
$4.2 million $8,979
Feb 22, 2023 $0.0625
-12.01%
$2.5 million $7,494
Feb 21, 2023 $0.0713
-21.25%
$2.85 million $6,623
Feb 20, 2023 $0.0911
-2.64%
$3.64 million $9,084
Feb 19, 2023 $0.0916
-4.01%
$3.67 million $2,069
Feb 18, 2023 $0.0955
-16.00%
$3.82 million $9,887
Feb 17, 2023 $0.113
-2.51%
$4.54 million $21,286
Feb 16, 2023 $0.117
+15.77%
$4.67 million $25,334