Camelcoin Historical Data

CML Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.102
-13.57%
$4.08 million $21,740
Feb 14, 2023 $0.121
-4.58%
$4.82 million $27,616
Feb 13, 2023 $0.133
+2.63%
$5.34 million $20,564
Feb 12, 2023 $0.132
-1.54%
$5.27 million $22,721
Feb 11, 2023 $0.134
+6.71%
$5.35 million $24,963
Feb 10, 2023 $0.124
-6.28%
$4.96 million $25,091
Feb 9, 2023 $0.128
-0.12%
$5.13 million $21,315
Feb 8, 2023 $0.127
-28.82%
$5.08 million $27,020
Feb 7, 2023 $0.178
-6.59%
$7.12 million $26,898
Feb 6, 2023 $0.191
-4.85%
$7.63 million $18,683
Feb 5, 2023 $0.201
-6.55%
$8.03 million $27,235
Feb 4, 2023 $0.213
+4.50%
$8.52 million $20,271
Feb 3, 2023 $0.204
-1.04%
$8.14 million $28,295
Feb 2, 2023 $0.211
-1.75%
$8.45 million $25,457
Feb 1, 2023 $0.219
-8.98%
$8.77 million $22,587
Jan 31, 2023 $0.241
-3.23%
$9.66 million $20,982
Jan 30, 2023 $0.249
-7.96%
$9.96 million $58,466
Jan 29, 2023 $0.274
-5.12%
$10.98 million $65,175
Jan 28, 2023 $0.291
+0.85%
$11.65 million $60,170
Jan 27, 2023 $0.307
+30.89%
$12.3 million $54,940
Jan 26, 2023 $0.235
+5.99%
$9.41 million $95,849
Jan 25, 2023 $0.226
-2.48%
$9.06 million $89,710
Jan 24, 2023 $0.232
-4.52%
$9.3 million $98,953
Jan 23, 2023 $0.241
-10.22%
$9.64 million $87,014
Jan 22, 2023 $0.263
+5.51%
$10.53 million $94,878
Jan 21, 2023 $0.25
+10.11%
$10 million $24,845
Jan 20, 2023 $0.228
-22.67%
$9.11 million $48,978
Jan 19, 2023 $0.292
-2.23%
$11.67 million $43,043
Jan 18, 2023 $0.305
-4.52%
$12.19 million $79,391
Jan 17, 2023 $0.327
-6.50%
$13.07 million $45,164
Jan 16, 2023 $0.353
+46.08%
$14.12 million $61,239
Jan 9, 2023 $0.686
-0.15%
$-- $95,330
Jan 8, 2023 $0.686
-0.28%
$27.44 million $101,869
Jan 7, 2023 $0.688
+0.31%
$27.54 million $96,766
Jan 6, 2023 $0.686
+1.88%
$27.46 million $59,328
Jan 5, 2023 $0.674
+0.42%
$26.96 million $46,117
Jan 4, 2023 $0.671
-0.07%
$26.83 million $98,616
Jan 3, 2023 $0.673
+1.45%
$26.92 million $90,376
Jan 2, 2023 $0.663
-0.02%
$26.51 million $81,978
Jan 1, 2023 $0.663
+0.36%
$26.52 million $120,299
Dec 31, 2022 $0.661
+0.01%
$26.45 million $94,506
Dec 30, 2022 $0.662
+2.31%
$26.48 million $98,669
Dec 29, 2022 $0.647
+3.21%
$25.9 million $97,480
Dec 28, 2022 $0.626
+0.67%
$25.06 million $100,056
Dec 27, 2022 $0.622
+1.93%
$24.88 million $59,178
Dec 26, 2022 $0.61
+3.18%
$24.41 million $90,542
Dec 25, 2022 $0.591
-0.09%
$23.66 million $93,618
Dec 24, 2022 $0.592
-0.18%
$23.67 million $100,855
Dec 23, 2022 $0.593
+0.30%
$23.71 million $91,639
Dec 22, 2022 $0.591
-0.07%
$23.65 million $87,363