Camelcoin Historical Data

CML Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.592
-0.17%
$23.66 million $103,053
Dec 20, 2022 $0.592
+2.97%
$23.7 million $66,785
Dec 19, 2022 $0.576
+0.15%
$23.04 million $38,623
Dec 18, 2022 $0.575
-0.05%
$23.01 million $94,085
Dec 17, 2022 $0.576
+0.23%
$23.02 million $97,015
Dec 16, 2022 $0.575
+0.63%
$22.99 million $72,836
Dec 15, 2022 $0.572
+0.82%
$22.87 million $117,794
Dec 14, 2022 $0.567
+0.88%
$22.69 million $90,418
Dec 13, 2022 $0.563
+0.93%
$22.51 million $91,033
Dec 12, 2022 $0.557
+2.01%
$22.27 million $74,597
Dec 11, 2022 $0.545
+0.12%
$21.8 million $0
Dec 10, 2022 $0.545
+0.08%
$21.79 million $0
Dec 9, 2022 $0.545
-0.03%
$21.78 million $0
Dec 8, 2022 $0.544
-0.10%
$21.76 million $0
Dec 7, 2022 $0.544
+0.12%
$21.78 million $17,029
Dec 6, 2022 $0.543
+3.77%
$21.73 million $11,052
Dec 5, 2022 $0.524
+4.34%
$20.95 million $6,327
Dec 4, 2022 $0.501
-0.13%
$20.05 million $7,566
Dec 3, 2022 $0.502
+4.59%
$20.07 million $5,028
Dec 2, 2022 $0.48
+6.65%
$19.18 million $3,423
Dec 1, 2022 $0.45
+0.09%
$17.99 million $2,701
Nov 30, 2022 $0.45
+9.62%
$17.99 million $5,414
Nov 29, 2022 $0.41
-7.46%
$16.41 million $9,752
Nov 28, 2022 $0.443
+10.07%
$17.74 million $69,345
Nov 27, 2022 $0.404
+0.74%
$16.14 million $194
Nov 26, 2022 $0.4
+0.24%
$16.02 million $162
Nov 25, 2022 $0.4
+4.79%
$15.99 million $81
Nov 24, 2022 $0.381
+3.02%
$15.25 million $359
Nov 23, 2022 $0.37
+0.46%
$14.82 million $100
Nov 22, 2022 $0.369
+2.57%
$14.77 million $33
Nov 21, 2022 $0.36
+0.22%
$14.4 million $66
Nov 20, 2022 $0.359
+7.27%
$14.36 million $164
Nov 19, 2022 $0.335
+0.11%
$13.39 million $205
Nov 18, 2022 $0.334
+13.19%
$13.37 million $17
Nov 17, 2022 $0.295
+0.85%
$11.82 million $23
Nov 16, 2022 $0.293
+7.93%
$11.72 million $42
Nov 15, 2022 $0.271
+3.04%
$10.85 million $330
Nov 14, 2022 $0.263
+28.60%
$10.52 million $328
Nov 13, 2022 $0.205
-31.72%
$8.19 million $1,924
Nov 12, 2022 $0.3
+20.03%
$12 million $1,568
Nov 11, 2022 $0.249
+30.20%
$9.97 million $177
Nov 10, 2022 $0.192
+0.78%
$7.66 million $50
Nov 9, 2022 $0.191
-8.00%
$7.64 million $119
Nov 8, 2022 $0.208
-0.50%
$8.31 million $60
Nov 7, 2022 $0.209
+28.39%
$8.35 million $99
Nov 6, 2022 $0.163
+1.86%
$6.51 million $445
Nov 5, 2022 $0.16
-0.34%
$6.39 million $79
Nov 4, 2022 $0.16
-27.21%
$6.42 million $62
Nov 3, 2022 $0.22
+11.88%
$8.81 million $90
Nov 2, 2022 $0.197
+26.87%
$7.88 million $58