Camelcoin Historical Data

CML Page 16
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.155
-21.24%
$6.2 million $58
Oct 31, 2022 $0.197
-0.05%
$7.87 million $143
Oct 30, 2022 $0.197
+26.02%
$7.87 million $69
Oct 29, 2022 $0.156
-21.11%
$6.24 million $10
Oct 28, 2022 $0.198
+0.01%
$7.91 million $10
Oct 27, 2022 $0.198
+0.02%
$7.91 million $5
Oct 26, 2022 $0.198
+0.13%
$7.92 million $17
Oct 25, 2022 $0.198
+0.05%
$-- $186
Oct 24, 2022 $0.198
+4.80%
$7.91 million $186
Oct 23, 2022 $0.189
-0.02%
$7.55 million $77
Oct 22, 2022 $0.189
+0.05%
$7.56 million $166
Oct 21, 2022 $0.189
-0.02%
$7.55 million $161
Oct 20, 2022 $0.189
-0.05%
$7.55 million $76
Oct 19, 2022 $0.189
+29.39%
$7.56 million $202
Oct 18, 2022 $0.146
+0.03%
$5.84 million $207
Oct 17, 2022 $0.146
+0.00%
$5.84 million $181
Oct 16, 2022 $0.146
+0.12%
$5.84 million $194
Oct 15, 2022 $0.146
-0.02%
$5.84 million $313
Oct 14, 2022 $0.146
-0.02%
$5.84 million $209
Oct 13, 2022 $0.146
-0.02%
$5.84 million $189
Oct 12, 2022 $0.146
+0.12%
$5.84 million $334
Oct 11, 2022 $0.146
-0.02%
$5.84 million $297
Oct 10, 2022 $0.146
-0.16%
$5.83 million $155
Oct 9, 2022 $0.146
+0.22%
$5.84 million $287
Oct 8, 2022 $0.146
+18.48%
$5.83 million $243
Oct 7, 2022 $0.123
-15.83%
$4.92 million $225
Oct 6, 2022 $0.146
+0.00%
$5.84 million $260
Oct 5, 2022 $0.146
+0.23%
$5.84 million $260
Oct 4, 2022 $0.146
-0.05%
$5.83 million $119
Oct 3, 2022 $0.146
+0.05%
$5.83 million $184
Oct 2, 2022 $0.146
-0.37%
$5.82 million $269
Oct 1, 2022 $0.146
+0.09%
$5.84 million $282
Sep 30, 2022 $0.146
+37.28%
$5.84 million $9,681
Sep 29, 2022 $0.106
-27.24%
$4.25 million $4,188
Sep 28, 2022 $0.146
+1.71%
$5.85 million $451
Sep 27, 2022 $0.144
-0.04%
$5.75 million $282
Sep 26, 2022 $0.144
-0.26%
$5.75 million $165
Sep 25, 2022 $0.144
+0.04%
$5.76 million $116
Sep 24, 2022 $0.144
-0.42%
$5.77 million $539
Sep 23, 2022 $0.145
+8.14%
$5.79 million $493
Sep 22, 2022 $0.134
-7.16%
$5.36 million $131
Sep 21, 2022 $0.144
-1.08%
$-- $174
Sep 20, 2022 $0.145
+21.09%
$-- $129
Sep 19, 2022 $0.12
-17.54%
$-- $131
Sep 18, 2022 $0.146
+0.05%
$-- $215
Sep 17, 2022 $0.146
+0.08%
$-- $398
Sep 16, 2022 $0.146
-0.14%
$-- $398
Sep 15, 2022 $0.146
+7.21%
$-- $1,004
Sep 14, 2022 $0.136
-1.05%
$-- $184
Sep 13, 2022 $0.138
-3.11%
$-- $305