Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelcoin Historical Data

CML Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.155
-21.24%
$6.2 million $58
Oct 31, 2022 $0.197
-0.05%
$7.87 million $143
Oct 30, 2022 $0.197
+26.02%
$7.87 million $69
Oct 29, 2022 $0.156
-21.11%
$6.24 million $10
Oct 28, 2022 $0.198
+0.01%
$7.91 million $10
Oct 27, 2022 $0.198
+0.02%
$7.91 million $5
Oct 26, 2022 $0.198
+0.13%
$7.92 million $17
Oct 25, 2022 $0.198
+0.05%
$-- $186
Oct 24, 2022 $0.198
+4.80%
$7.91 million $186
Oct 23, 2022 $0.189
-0.02%
$7.55 million $77
Oct 22, 2022 $0.189
+0.05%
$7.56 million $166
Oct 21, 2022 $0.189
-0.02%
$7.55 million $161
Oct 20, 2022 $0.189
-0.05%
$7.55 million $76
Oct 19, 2022 $0.189
+29.39%
$7.56 million $202
Oct 18, 2022 $0.146
+0.03%
$5.84 million $207
Oct 17, 2022 $0.146
+0.00%
$5.84 million $181
Oct 16, 2022 $0.146
+0.12%
$5.84 million $194
Oct 15, 2022 $0.146
-0.02%
$5.84 million $313
Oct 14, 2022 $0.146
-0.02%
$5.84 million $209
Oct 13, 2022 $0.146
-0.02%
$5.84 million $189
Oct 12, 2022 $0.146
+0.12%
$5.84 million $334
Oct 11, 2022 $0.146
-0.02%
$5.84 million $297
Oct 10, 2022 $0.146
-0.16%
$5.83 million $155
Oct 9, 2022 $0.146
+0.22%
$5.84 million $287
Oct 8, 2022 $0.146
+18.48%
$5.83 million $243
Oct 7, 2022 $0.123
-15.83%
$4.92 million $225
Oct 6, 2022 $0.146
+0.00%
$5.84 million $260
Oct 5, 2022 $0.146
+0.23%
$5.84 million $260
Oct 4, 2022 $0.146
-0.05%
$5.83 million $119
Oct 3, 2022 $0.146
+0.05%
$5.83 million $184
Oct 2, 2022 $0.146
-0.37%
$5.82 million $269
Oct 1, 2022 $0.146
+0.09%
$5.84 million $282
Sep 30, 2022 $0.146
+37.28%
$5.84 million $9,681
Sep 29, 2022 $0.106
-27.24%
$4.25 million $4,188
Sep 28, 2022 $0.146
+1.71%
$5.85 million $451
Sep 27, 2022 $0.144
-0.04%
$5.75 million $282
Sep 26, 2022 $0.144
-0.26%
$5.75 million $165
Sep 25, 2022 $0.144
+0.04%
$5.76 million $116
Sep 24, 2022 $0.144
-0.42%
$5.77 million $539
Sep 23, 2022 $0.145
+8.14%
$5.79 million $493
Sep 22, 2022 $0.134
-7.16%
$5.36 million $131
Sep 21, 2022 $0.144
-1.08%
$-- $174
Sep 20, 2022 $0.145
+21.09%
$-- $129
Sep 19, 2022 $0.12
-17.54%
$-- $131
Sep 18, 2022 $0.146
+0.05%
$-- $215
Sep 17, 2022 $0.146
+0.08%
$-- $398
Sep 16, 2022 $0.146
-0.14%
$-- $398
Sep 15, 2022 $0.146
+7.21%
$-- $1,004
Sep 14, 2022 $0.136
-1.05%
$-- $184
Sep 13, 2022 $0.138
-3.11%
$-- $305