Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelcoin Historical Data

CML Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.142
-4.73%
$-- $145
Sep 11, 2022 $0.149
-0.46%
$-- $305
Sep 10, 2022 $0.15
-0.25%
$-- $306
Sep 9, 2022 $0.15
-0.07%
$-- $26
Sep 8, 2022 $0.15
-6.11%
$-- $16
Sep 7, 2022 $0.16
+14.96%
$-- $2,952
Sep 6, 2022 $0.139
-15.69%
$-- $2,584
Sep 5, 2022 $0.165
+11.39%
$-- $1,481
Sep 4, 2022 $0.148
-0.88%
$-- $422
Sep 3, 2022 $0.149
-0.70%
$-- $272
Sep 2, 2022 $0.15
-10.78%
$-- $358
Sep 1, 2022 $0.168
+5.60%
$-- $825
Aug 31, 2022 $0.159
-1.26%
$-- $118
Aug 30, 2022 $0.161
+0.78%
$-- $63
Aug 29, 2022 $0.16
-2.11%
$-- $226
Aug 28, 2022 $0.164
+7.26%
$-- $204
Aug 27, 2022 $0.152
-4.47%
$-- $289
Aug 26, 2022 $0.16
+11.68%
$-- $3,698
Aug 25, 2022 $0.143
-1.09%
$-- $1,370
Aug 24, 2022 $0.144
+31.90%
$-- $1,411
Aug 23, 2022 $0.109
+0.00%
$-- $188
Aug 22, 2022 $0.109
-1.63%
$-- $259
Aug 21, 2022 $0.111
+5.92%
$-- $2,022
Aug 20, 2022 $0.105
-6.42%
$-- $1,610
Aug 19, 2022 $0.112
-1.77%
$-- $1,419
Aug 18, 2022 $0.114
+0.32%
$-- $796
Aug 17, 2022 $0.114
-0.39%
$-- $358
Aug 16, 2022 $0.114
-0.34%
$-- $132
Aug 15, 2022 $0.115
-7.79%
$-- $4,607
Aug 14, 2022 $0.124
-0.55%
$-- $1,162
Aug 13, 2022 $0.125
-12.10%
$-- $1,139
Aug 12, 2022 $0.142
+20.08%
$-- $2,708
Aug 11, 2022 $0.118
-8.60%
$-- $2,233
Aug 10, 2022 $0.129
+23.18%
$-- $2,493
Aug 9, 2022 $0.105
-4.51%
$-- $6,043
Aug 8, 2022 $0.11
-13.56%
$-- $5,115
Aug 7, 2022 $0.127
-13.39%
$-- $12,884
Aug 6, 2022 $0.147
-6.06%
$-- $11,843
Aug 5, 2022 $0.156
-7.96%
$-- $10,378
Aug 4, 2022 $0.17
-22.60%
$-- $14,200
Aug 3, 2022 $0.219
+35.67%
$-- $15,335
Aug 2, 2022 $0.163
+62.66%
$-- $12,609
Aug 1, 2022 $0.0999
-28.13%
$-- $35,903
Jul 31, 2022 $0.139
-10.32%
$-- $14,591
Jul 30, 2022 $0.155
-16.17%
$-- $12,525
Jul 29, 2022 $0.185
-15.98%
$-- $13,462
Jul 28, 2022 $0.22
+61.54%
$-- $10,319
Jul 27, 2022 $0.136
-31.47%
$-- $3,872
Jul 26, 2022 $0.199
-5.52%
$-- $622
Jul 25, 2022 $0.21
+42.88%
$-- $2,885