Camelcoin Historical Data

CML Page 17
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.142
-4.73%
$-- $145
Sep 11, 2022 $0.149
-0.46%
$-- $305
Sep 10, 2022 $0.15
-0.25%
$-- $306
Sep 9, 2022 $0.15
-0.07%
$-- $26
Sep 8, 2022 $0.15
-6.11%
$-- $16
Sep 7, 2022 $0.16
+14.96%
$-- $2,952
Sep 6, 2022 $0.139
-15.69%
$-- $2,584
Sep 5, 2022 $0.165
+11.39%
$-- $1,481
Sep 4, 2022 $0.148
-0.88%
$-- $422
Sep 3, 2022 $0.149
-0.70%
$-- $272
Sep 2, 2022 $0.15
-10.78%
$-- $358
Sep 1, 2022 $0.168
+5.60%
$-- $825
Aug 31, 2022 $0.159
-1.26%
$-- $118
Aug 30, 2022 $0.161
+0.78%
$-- $63
Aug 29, 2022 $0.16
-2.11%
$-- $226
Aug 28, 2022 $0.164
+7.26%
$-- $204
Aug 27, 2022 $0.152
-4.47%
$-- $289
Aug 26, 2022 $0.16
+11.68%
$-- $3,698
Aug 25, 2022 $0.143
-1.09%
$-- $1,370
Aug 24, 2022 $0.144
+31.90%
$-- $1,411
Aug 23, 2022 $0.109
+0.00%
$-- $188
Aug 22, 2022 $0.109
-1.63%
$-- $259
Aug 21, 2022 $0.111
+5.92%
$-- $2,022
Aug 20, 2022 $0.105
-6.42%
$-- $1,610
Aug 19, 2022 $0.112
-1.77%
$-- $1,419
Aug 18, 2022 $0.114
+0.32%
$-- $796
Aug 17, 2022 $0.114
-0.39%
$-- $358
Aug 16, 2022 $0.114
-0.34%
$-- $132
Aug 15, 2022 $0.115
-7.79%
$-- $4,607
Aug 14, 2022 $0.124
-0.55%
$-- $1,162
Aug 13, 2022 $0.125
-12.10%
$-- $1,139
Aug 12, 2022 $0.142
+20.08%
$-- $2,708
Aug 11, 2022 $0.118
-8.60%
$-- $2,233
Aug 10, 2022 $0.129
+23.18%
$-- $2,493
Aug 9, 2022 $0.105
-4.51%
$-- $6,043
Aug 8, 2022 $0.11
-13.56%
$-- $5,115
Aug 7, 2022 $0.127
-13.39%
$-- $12,884
Aug 6, 2022 $0.147
-6.06%
$-- $11,843
Aug 5, 2022 $0.156
-7.96%
$-- $10,378
Aug 4, 2022 $0.17
-22.60%
$-- $14,200
Aug 3, 2022 $0.219
+35.67%
$-- $15,335
Aug 2, 2022 $0.163
+62.66%
$-- $12,609
Aug 1, 2022 $0.0999
-28.13%
$-- $35,903
Jul 31, 2022 $0.139
-10.32%
$-- $14,591
Jul 30, 2022 $0.155
-16.17%
$-- $12,525
Jul 29, 2022 $0.185
-15.98%
$-- $13,462
Jul 28, 2022 $0.22
+61.54%
$-- $10,319
Jul 27, 2022 $0.136
-31.47%
$-- $3,872
Jul 26, 2022 $0.199
-5.52%
$-- $622
Jul 25, 2022 $0.21
+42.88%
$-- $2,885