Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Camelcoin Historical Data

CML Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11 $0.0121
-16.15%
$478,800 $396,158
Dec 4 $0.015
+21.21%
$579,600 $348,344
Nov 27 $0.0123
+13.30%
$494,000 $414,217
Nov 20 $0.0109
-32.59%
$435,200 $218,805
Nov 13 $0.0161
-0.25%
$646,400 $338,946
Nov 6 $0.016
-2.42%
$645,200 $388,796
Oct 30 $0.0164
+2.13%
$657,154 $811,128
Oct 23 $0.0162
+47.77%
$646,256 $717,038
Oct 16 $0.0163
-3.14%
$651,380 $551,525
Oct 9 $0.0172
+0.74%
$671,920 $646,940
Oct 2 $0.0169
+39.70%
$681,978 $537,537
Sep 25 $0.012
-15.71%
$479,144 $445,960
Sep 18 $0.0143
+32.16%
$568,601 $748,700
Sep 11 $0.0121
-45.28%
$431,700 $425,855
Sep 4 $0.0195
-41.76%
$877,122 $379,982
Aug 28 $0.0335
+44.64%
$1.34 million $488,413
Aug 21 $0.0198
+89.90%
$942,666 $357,643
Aug 14 $0.0104
+0.90%
$417,383 $695,599
Aug 7 $0.0103
+0.87%
$412,649 $633,904
Jul 31 $0.0102
-11.81%
$406,667 $758,229
Jul 24 $0.0115
-3.18%
$459,845 $816,540
Jul 17 $0.0119
-12.07%
$475,473 $827,375
Jul 10 $0.0135
-33.67%
$541,466 $423,784
Jul 3 $0.0204
-10.86%
$816,298 $485,133
Jun 26 $0.0233
-58.38%
$931,570 $543,486
Jun 19 $0.0556
-44.84%
$2.24 million $624,997
Jun 12 $0.104
-0.45%
$4.02 million $751,280
Jun 5 $0.105
+21.04%
$4.16 million $640,295
May 29 $0.0868
-18.74%
$3.47 million $809,355
May 22 $0.111
+9.33%
$4.26 million $815,691
May 15 $0.117
-9.48%
$4.08 million $714,256
May 8 $0.132
-1.45%
$5.19 million $537,992
May 1 $0.134
+8.38%
$5.36 million $532,300
Apr 24 $0.122
-1.89%
$4.94 million $330,485
Apr 17 $0.123
+2.10%
$4.99 million $287,057
Apr 10 $0.121
+20.51%
$4.83 million $331,360
Apr 3 $0.1
+79.92%
$4 million $286,430
Mar 27 $0.0556
-21.44%
$2.22 million $161,086
Mar 20 $0.0687
-0.62%
$2.83 million $254,719
Mar 13 $0.0692
-9.69%
$2.78 million $257,053
Mar 6 $0.0772
-21.07%
$3.06 million $251,023
Feb 27 $0.108
+3.51%
$4.33 million $260,871
Feb 20 $0.105
+12.07%
$4.2 million $64,414
Feb 13 $0.0916
-29.49%
$3.67 million $128,496
Feb 6 $0.132
-34.29%
$5.27 million $166,691
Jan 30 $0.201
-25.86%
$8.03 million $203,293
Jan 23 $0.291
+8.47%
$10.98 million $486,636
Jan 16 $0.263
+8.89%
$10.53 million $397,538
Jan 9 $0.686
-0.15%
$-- $95,330
Jan 2 $0.686
+3.50%
$27.44 million $575,050