Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Camelcoin Historical Data

CML Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2024 $0.0402
+0.00%
$1.61 million $3
Aug 17, 2024 $0.0402
+0.00%
$1.61 million $14
Aug 16, 2024 $0.0402
+0.00%
$1.61 million $73
Aug 15, 2024 $0.0402
+0.00%
$1.61 million $73
Aug 14, 2024 $0.0402
+0.00%
$1.61 million $73
Aug 13, 2024 $0.0402
+0.00%
$1.61 million $73
Aug 12, 2024 $0.0402
+0.00%
$1.61 million $73
Aug 11, 2024 $0.0402
+0.00%
$1.61 million $73
Aug 10, 2024 $0.0402
+0.00%
$1.61 million $73
Aug 9, 2024 $0.0402
+2.95%
$1.61 million $73
Aug 8, 2024 $0.039
+0.00%
$1.56 million $21
Aug 7, 2024 $0.039
+0.00%
$1.56 million $21
Aug 6, 2024 $0.039
+0.00%
$1.56 million $21
Aug 5, 2024 $0.039
+25.03%
$1.56 million $21
Aug 4, 2024 $0.0312
+0.00%
$1.25 million $52
Aug 3, 2024 $0.0312
+0.00%
$1.25 million $52
Aug 2, 2024 $0.0312
+0.00%
$1.25 million $52
Aug 1, 2024 $0.0312
+0.00%
$1.25 million $52
Jul 31, 2024 $0.0312
-19.88%
$1.25 million $111
Jul 30, 2024 $0.0389
+0.03%
$1.56 million $4,161
Jul 29, 2024 $0.039
+3.89%
$1.56 million $19,872
Jul 28, 2024 $0.0376
-0.61%
$1.5 million $18,992
Jul 27, 2024 $0.0379
+0.75%
$1.51 million $18,774
Jul 26, 2024 $0.0376
+3.30%
$1.5 million $18,880
Jul 25, 2024 $0.0364
-2.93%
$1.46 million $18,360
Jul 24, 2024 $0.0374
-2.78%
$1.5 million $19,291
Jul 23, 2024 $0.0384
+2.18%
$1.53 million $12,463
Jul 22, 2024 $0.0375
-0.08%
$1.5 million $6
Jul 21, 2024 $0.0376
-0.24%
$1.5 million $16,150
Jul 20, 2024 $0.0376
-0.03%
$1.5 million $18,866
Jul 19, 2024 $0.0376
-0.03%
$1.5 million $17,504
Jul 18, 2024 $0.0377
-0.32%
$1.51 million $19,004
Jul 17, 2024 $0.0377
-1.41%
$1.51 million $19,626
Jul 16, 2024 $0.0383
+0.79%
$1.53 million $19,224
Jul 15, 2024 $0.0379
+2.68%
$1.52 million $18,879
Jul 14, 2024 $0.037
+0.03%
$1.48 million $18,078
Jul 13, 2024 $0.0369
+1.65%
$1.48 million $18,464
Jul 12, 2024 $0.0364
+2.07%
$1.46 million $18,270
Jul 11, 2024 $0.0356
+1.25%
$1.42 million $18,029
Jul 10, 2024 $0.0351
+1.91%
$1.41 million $17,370
Jul 9, 2024 $0.0345
+0.76%
$1.38 million $17,442
Jul 8, 2024 $0.0342
-8.04%
$1.37 million $18,373
Jul 7, 2024 $0.0371
-5.53%
$1.48 million $16,644
Jul 6, 2024 $0.0393
+5.60%
$1.57 million $19,301
Jul 5, 2024 $0.0372
+6.90%
$1.49 million $18,027
Jul 4, 2024 $0.0347
-0.20%
$1.39 million $17,305
Jul 3, 2024 $0.0348
+0.29%
$1.39 million $17,445
Jul 2, 2024 $0.0348
+1.31%
$1.39 million $16,460
Jul 1, 2024 $0.0344
-1.35%
$1.38 million $17,605
Jun 30, 2024 $0.0348
+0.17%
$1.39 million $17,490