Camelcoin Historical Data

CML Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0402
+0.00%
$ 1.61 million $ 3
Aug 17, 2024 $ 0.0402
+0.00%
$ 1.61 million $ 14
Aug 16, 2024 $ 0.0402
+0.00%
$ 1.61 million $ 73
Aug 15, 2024 $ 0.0402
+0.00%
$ 1.61 million $ 73
Aug 14, 2024 $ 0.0402
+0.00%
$ 1.61 million $ 73
Aug 13, 2024 $ 0.0402
+0.00%
$ 1.61 million $ 73
Aug 12, 2024 $ 0.0402
+0.00%
$ 1.61 million $ 73
Aug 11, 2024 $ 0.0402
+0.00%
$ 1.61 million $ 73
Aug 10, 2024 $ 0.0402
+0.00%
$ 1.61 million $ 73
Aug 9, 2024 $ 0.0402
+2.95%
$ 1.61 million $ 73
Aug 8, 2024 $ 0.039
+0.00%
$ 1.56 million $ 21
Aug 7, 2024 $ 0.039
+0.00%
$ 1.56 million $ 21
Aug 6, 2024 $ 0.039
+0.00%
$ 1.56 million $ 21
Aug 5, 2024 $ 0.039
+25.03%
$ 1.56 million $ 21
Aug 4, 2024 $ 0.0312
+0.00%
$ 1.25 million $ 52
Aug 3, 2024 $ 0.0312
+0.00%
$ 1.25 million $ 52
Aug 2, 2024 $ 0.0312
+0.00%
$ 1.25 million $ 52
Aug 1, 2024 $ 0.0312
+0.00%
$ 1.25 million $ 52
Jul 31, 2024 $ 0.0312
-19.88%
$ 1.25 million $ 111
Jul 30, 2024 $ 0.0389
+0.03%
$ 1.56 million $ 4,161
Jul 29, 2024 $ 0.039
+3.89%
$ 1.56 million $ 19,872
Jul 28, 2024 $ 0.0376
-0.61%
$ 1.5 million $ 18,992
Jul 27, 2024 $ 0.0379
+0.75%
$ 1.51 million $ 18,774
Jul 26, 2024 $ 0.0376
+3.30%
$ 1.5 million $ 18,880
Jul 25, 2024 $ 0.0364
-2.93%
$ 1.46 million $ 18,360
Jul 24, 2024 $ 0.0374
-2.78%
$ 1.5 million $ 19,291
Jul 23, 2024 $ 0.0384
+2.18%
$ 1.53 million $ 12,463
Jul 22, 2024 $ 0.0375
-0.08%
$ 1.5 million $ 6
Jul 21, 2024 $ 0.0376
-0.24%
$ 1.5 million $ 16,150
Jul 20, 2024 $ 0.0376
-0.03%
$ 1.5 million $ 18,866
Jul 19, 2024 $ 0.0376
-0.03%
$ 1.5 million $ 17,504
Jul 18, 2024 $ 0.0377
-0.32%
$ 1.51 million $ 19,004
Jul 17, 2024 $ 0.0377
-1.41%
$ 1.51 million $ 19,626
Jul 16, 2024 $ 0.0383
+0.79%
$ 1.53 million $ 19,224
Jul 15, 2024 $ 0.0379
+2.68%
$ 1.52 million $ 18,879
Jul 14, 2024 $ 0.037
+0.03%
$ 1.48 million $ 18,078
Jul 13, 2024 $ 0.0369
+1.65%
$ 1.48 million $ 18,464
Jul 12, 2024 $ 0.0364
+2.07%
$ 1.46 million $ 18,270
Jul 11, 2024 $ 0.0356
+1.25%
$ 1.42 million $ 18,029
Jul 10, 2024 $ 0.0351
+1.91%
$ 1.41 million $ 17,370
Jul 9, 2024 $ 0.0345
+0.76%
$ 1.38 million $ 17,442
Jul 8, 2024 $ 0.0342
-8.04%
$ 1.37 million $ 18,373
Jul 7, 2024 $ 0.0371
-5.53%
$ 1.48 million $ 16,644
Jul 6, 2024 $ 0.0393
+5.60%
$ 1.57 million $ 19,301
Jul 5, 2024 $ 0.0372
+6.90%
$ 1.49 million $ 18,027
Jul 4, 2024 $ 0.0347
-0.20%
$ 1.39 million $ 17,305
Jul 3, 2024 $ 0.0348
+0.29%
$ 1.39 million $ 17,445
Jul 2, 2024 $ 0.0348
+1.31%
$ 1.39 million $ 16,460
Jul 1, 2024 $ 0.0344
-1.35%
$ 1.38 million $ 17,605
Jun 30, 2024 $ 0.0348
+0.17%
$ 1.39 million $ 17,490