Camelcoin Historical Data

CML Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.0348
+3.60%
$ 1.39 million $ 16,245
Jun 28, 2024 $ 0.0336
+3.16%
$ 1.35 million $ 12,947
Jun 27, 2024 $ 0.0326
-8.43%
$ 1.3 million $ 9,278
Jun 26, 2024 $ 0.0357
-8.46%
$ 1.43 million $ 12,317
Jun 25, 2024 $ 0.0391
-0.76%
$ 1.56 million $ 11,855
Jun 24, 2024 $ 0.0392
+0.26%
$ 1.57 million $ 12,104
Jun 23, 2024 $ 0.0393
+0.00%
$ 1.57 million $ 12,495
Jun 22, 2024 $ 0.039
+1.30%
$ 1.56 million $ 8,573
Jun 21, 2024 $ 0.0385
-10.67%
$ 1.54 million $ 8,478
Jun 20, 2024 $ 0.0426
-13.94%
$ 1.7 million $ 7,826
Jun 19, 2024 $ 0.0495
-7.82%
$ 1.98 million $ 8,920
Jun 18, 2024 $ 0.0505
-6.48%
$ 2.02 million $ 9,285
Jun 17, 2024 $ 0.0536
-1.11%
$ 2.14 million $ 9,505
Jun 16, 2024 $ 0.0547
+10.28%
$ 2.19 million $ 9,173
Jun 15, 2024 $ 0.0495
+280.77%
$ 1.98 million $ 3,920
Jun 14, 2024 $ 0.013
+0.00%
$ 520,000 $ 16
Jun 13, 2024 $ 0.013
+0.00%
$ 520,000 $ 16
Jun 12, 2024 $ 0.013
+0.00%
$ 520,000 $ 5
Jun 11, 2024 $ 0.013
+0.00%
$ 520,000 $ 5
Jun 10, 2024 $ 0.013
+0.00%
$ 520,000 $ 5
Jun 9, 2024 $ 0.013
+83.62%
$ 520,000 $ 5
Jun 8, 2024 $ 0.00708
+0.00%
$ 283,200 $ 14
Jun 7, 2024 $ 0.013
+0.00%
$ 519,600 $ 5
Jun 6, 2024 $ 0.013
+0.00%
$ 519,600 $ 5
Jun 5, 2024 $ 0.013
+0.00%
$ 519,600 $ 5
Jun 4, 2024 $ 0.0101
-35.05%
$ 402,400 $ 22
Jun 3, 2024 $ 0.0155
+0.00%
$ 619,600 $ 14
Jun 2, 2024 $ 0.0155
+0.00%
$ 619,600 $ 14
Jun 1, 2024 $ 0.0155
+0.00%
$ 619,600 $ 14
May 31, 2024 $ 0.0155
+0.00%
$ 619,600 $ 14
May 30, 2024 $ 0.0155
+0.00%
$ 619,600 $ 14
May 29, 2024 $ 0.0155
+0.00%
$ 619,600 $ 14
May 28, 2024 $ 0.0155
+0.00%
$ 619,600 $ 14
May 27, 2024 $ 0.0155
+0.00%
$ 619,600 $ 14
May 26, 2024 $ 0.0155
+0.00%
$ 619,600 $ 14
May 25, 2024 $ 0.0155
+0.00%
$ 619,600 $ 14
May 24, 2024 $ 0.0126
-28.03%
$ 503,200 $ 4
May 23, 2024 $ 0.0175
+0.23%
$ 699,200 $ 108
May 22, 2024 $ 0.021
+82.61%
$ 840,000 $ 373
May 21, 2024 $ 0.0115
-0.09%
$ 460,000 $ 15
May 20, 2024 $ 0.0189
+0.00%
$ 756,000 $ 55
May 19, 2024 $ 0.0189
+0.00%
$ 756,000 $ 55
May 18, 2024 $ 0.0189
+0.00%
$ 756,000 $ 55
May 17, 2024 $ 0.0189
+0.00%
$ 756,000 $ 55
May 16, 2024 $ 0.0189
+0.00%
$ 756,000 $ 55
May 15, 2024 $ 0.0189
+0.00%
$ 756,000 $ 55
May 14, 2024 $ 0.0189
+0.00%
$ 756,000 $ 55
May 13, 2024 $ 0.0189
+57.89%
$ 756,000 $ 99
May 12, 2024 $ 0.012
+0.00%
$ 478,800 $ 5
May 11, 2024 $ 0.012
+0.00%
$ 478,800 $ 5