PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,729
Today, at 9 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,705
Today, at 8 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,687
Today, at 7 AM $ 0.0₉635
-0.73%
$ 4.81 million $ 4,695
Today, at 6 AM $ 0.0₉64
+0.10%
$ 4.85 million $ 4,744
Today, at 5 AM $ 0.0₉639
-0.08%
$ 4.84 million $ 4,817
Today, at 4 AM $ 0.0₉639
+0.00%
$ 4.85 million $ 4,816
Today, at 3 AM $ 0.0₉639
-0.53%
$ 4.85 million $ 4,519
Today, at 2 AM $ 0.0₉643
+0.12%
$ 4.87 million $ 4,536
Today, at 1 AM $ 0.0₉642
+0.04%
$ 4.87 million $ 5,940
Today, at 12 AM $ 0.0₉642
-0.98%
$ 4.86 million $ 6,779
Yesterday, at 11 PM $ 0.0₉648
+0.00%
$ 4.91 million $ 8,869
Yesterday, at 10 PM $ 0.0₉648
-0.24%
$ 4.91 million $ 8,867
Yesterday, at 9 PM $ 0.0₉65
+2.15%
$ 4.92 million $ 8,812
Yesterday, at 8 PM $ 0.0₉636
+1.42%
$ 4.82 million $ 8,562
Yesterday, at 7 PM $ 0.0₉627
+0.73%
$ 4.75 million $ 8,259
Yesterday, at 6 PM $ 0.0₉623
+0.01%
$ 4.72 million $ 8,200
Yesterday, at 5 PM $ 0.0₉623
+0.00%
$ 4.72 million $ 9,401
Yesterday, at 4 PM $ 0.0₉623
+0.08%
$ 4.72 million $ 9,546
Yesterday, at 3 PM $ 0.0₉622
+0.58%
$ 4.71 million $ 9,815
Yesterday, at 2 PM $ 0.0₉618
+0.00%
$ 4.69 million $ 9,949
Yesterday, at 1 PM $ 0.0₉618
-0.09%
$ 4.69 million $ 10,106
Yesterday, at 12 PM $ 0.0₉619
-1.63%
$ 4.69 million $ 12,045
Yesterday, at 11 AM $ 0.0₉629
-0.05%
$ 4.77 million $ 11,331
Yesterday, at 10 AM $ 0.0₉629
+0.08%
$ 4.77 million $ 16,985
Yesterday, at 9 AM $ 0.0₉629
-0.01%
$ 4.77 million $ 21,967
Yesterday, at 8 AM $ 0.0₉629
+1.36%
$ 4.77 million $ 28,358
Yesterday, at 7 AM $ 0.0₉621
-0.91%
$ 4.7 million $ 47,302
Yesterday, at 6 AM $ 0.0₉626
-0.91%
$ 4.75 million $ 57,514
Yesterday, at 5 AM $ 0.0₉632
+0.01%
$ 4.79 million $ 60,823
Yesterday, at 4 AM $ 0.0₉632
-0.01%
$ 4.79 million $ 64,690
Yesterday, at 3 AM $ 0.0₉632
-0.87%
$ 4.79 million $ 66,032
Yesterday, at 2 AM $ 0.0₉638
+1.01%
$ 4.83 million $ 67,557
Yesterday, at 1 AM $ 0.0₉631
-0.45%
$ 4.78 million $ 95,676
Yesterday, at 12 AM $ 0.0₉634
+0.53%
$ 4.81 million $ 106,416
Jun 19, 11 PM $ 0.0₉631
-0.03%
$ 4.78 million $ 104,545
Jun 19, 10 PM $ 0.0₉631
-0.01%
$ 4.78 million $ 106,096
Jun 19, 9 PM $ 0.0₉634
+0.10%
$ 4.8 million $ 111,903
Jun 19, 8 PM $ 0.0₉633
+0.10%
$ 4.8 million $ 111,969
Jun 19, 7 PM $ 0.0₉632
+1.33%
$ 4.79 million $ 111,950
Jun 19, 6 PM $ 0.0₉624
-2.17%
$ 4.73 million $ 111,910
Jun 19, 5 PM $ 0.0₉638
-0.78%
$ 4.84 million $ 110,708
Jun 19, 4 PM $ 0.0₉643
+1.23%
$ 4.88 million $ 110,598
Jun 19, 3 PM $ 0.0₉635
-0.69%
$ 4.82 million $ 110,283
Jun 19, 2 PM $ 0.0₉64
+1.79%
$ 4.85 million $ 110,179
Jun 19, 1 PM $ 0.0₉629
+0.21%
$ 4.76 million $ 110,026
Jun 19, 12 PM $ 0.0₉62
+0.15%
$ 4.7 million $ 108,044
Jun 19, 11 AM $ 0.0₉619
-1.73%
$ 4.69 million $ 107,411
Jun 19, 10 AM $ 0.0₉63
-0.82%
$ 4.78 million $ 101,759
Jun 19, 9 AM $ 0.0₉635
+1.98%
$ 4.82 million $ 97,393
Download