PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₉485
+0.00%
$3.68 million $457
Today, at 6 AM $0.0₉485
+0.00%
$3.68 million $457
Today, at 5 AM $0.0₉485
-1.16%
$3.68 million $543
Today, at 4 AM $0.0₉491
-0.77%
$3.72 million $903
Today, at 3 AM $0.0₉494
-1.32%
$3.75 million $927
Today, at 2 AM $0.0₉501
-1.44%
$3.8 million $920
Today, at 1 AM $0.0₉508
+0.00%
$3.85 million $919
Today, at 12 AM $0.0₉508
+0.00%
$3.85 million $959
Yesterday, at 11 PM $0.0₉508
+0.00%
$3.85 million $962
Yesterday, at 10 PM $0.0₉508
+0.51%
$3.85 million $962
Yesterday, at 9 PM $0.0₉506
-2.26%
$3.83 million $1,274
Yesterday, at 8 PM $0.0₉518
+1.51%
$3.92 million $1,275
Yesterday, at 7 PM $0.0₉51
+2.37%
$3.86 million $1,144
Yesterday, at 6 PM $0.0₉498
+0.00%
$3.77 million $1,102
Yesterday, at 5 PM $0.0₉498
+0.00%
$3.77 million $1,102
Yesterday, at 4 PM $0.0₉498
-0.62%
$3.77 million $1,102
Yesterday, at 3 PM $0.0₉501
-1.11%
$3.8 million $1,096
Yesterday, at 2 PM $0.0₉507
-1.21%
$3.84 million $1,087
Yesterday, at 1 PM $0.0₉513
+0.00%
$3.89 million $1,080
Yesterday, at 12 PM $0.0₉513
+3.55%
$3.89 million $1,080
Yesterday, at 11 AM $0.0₉495
-0.32%
$3.75 million $1,139
Yesterday, at 10 AM $0.0₉497
-1.49%
$3.77 million $1,137
Yesterday, at 9 AM $0.0₉504
-2.23%
$3.82 million $1,168
Yesterday, at 8 AM $0.0₉516
+2.34%
$3.91 million $1,419
Yesterday, at 7 AM $0.0₉504
+0.00%
$3.82 million $1,388
Yesterday, at 6 AM $0.0₉504
+3.36%
$3.82 million $1,402
Yesterday, at 5 AM $0.0₉488
-7.93%
$3.7 million $1,326
Yesterday, at 4 AM $0.0₉53
+4.75%
$4.01 million $919
Yesterday, at 3 AM $0.0₉506
+1.14%
$3.83 million $885
Yesterday, at 2 AM $0.0₉5
+0.60%
$3.79 million $870
Yesterday, at 1 AM $0.0₉497
-3.46%
$3.77 million $871
Yesterday, at 12 AM $0.0₉515
+0.94%
$3.9 million $831
Aug 21, 11 PM $0.0₉51
+0.00%
$3.87 million $828
Aug 21, 10 PM $0.0₉51
+1.37%
$3.87 million $869
Aug 21, 9 PM $0.0₉503
+2.97%
$3.81 million $533
Aug 21, 8 PM $0.0₉489
+0.08%
$3.7 million $528
Aug 21, 7 PM $0.0₉496
+0.00%
$3.76 million $493
Aug 21, 6 PM $0.0₉496
+0.00%
$3.76 million $493
Aug 21, 5 PM $0.0₉496
+0.00%
$3.76 million $500
Aug 21, 4 PM $0.0₉496
+0.00%
$3.76 million $500
Aug 21, 3 PM $0.0₉496
+0.00%
$3.76 million $501
Aug 21, 2 PM $0.0₉496
-2.59%
$3.76 million $501
Aug 21, 1 PM $0.0₉509
+0.00%
$3.86 million $491
Aug 21, 12 PM $0.0₉509
+4.75%
$3.86 million $547
Aug 21, 11 AM $0.0₉486
+0.00%
$3.68 million $449
Aug 21, 10 AM $0.0₉486
-1.22%
$3.68 million $449
Aug 21, 9 AM $0.0₉492
-2.09%
$3.73 million $414
Aug 21, 8 AM $0.0₉503
+5.52%
$3.81 million $175
Aug 21, 7 AM $0.0₉476
-0.92%
$3.61 million $181
Aug 21, 6 AM $0.0₉481
+2.30%
$3.64 million $254
Download