PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉46
+0.00%
$ 3.49 million $ 392
Yesterday $ 0.0₉46
-3.75%
$ 3.49 million $ 423
Jul 31, 2026 $ 0.0₉478
-0.27%
$ 3.62 million $ 210
Jul 30, 2026 $ 0.0₉479
-0.70%
$ 3.63 million $ 430
Jul 29, 2026 $ 0.0₉483
-3.85%
$ 3.66 million $ 105
Jul 28, 2026 $ 0.0₉502
-1.82%
$ 3.8 million $ 158
Jul 27, 2026 $ 0.0₉511
-2.11%
$ 3.87 million $ 426
Jul 26, 2026 $ 0.0₉522
-1.51%
$ 3.96 million $ 219
Jul 25, 2026 $ 0.0₉53
+0.23%
$ 4.02 million $ 84
Jul 24, 2026 $ 0.0₉537
+2.15%
$ 4.01 million $ 405
Jul 23, 2026 $ 0.0₉526
-3.42%
$ 3.98 million $ 802
Jul 22, 2026 $ 0.0₉544
+0.00%
$ 4.13 million $ 51
Jul 21, 2026 $ 0.0₉544
-1.32%
$ 4.13 million $ 434
Jul 20, 2026 $ 0.0₉552
+5.53%
$ 4.18 million $ 118
Jul 19, 2026 $ 0.0₉523
-4.37%
$ 3.96 million $ 214
Jul 18, 2026 $ 0.0₉547
-1.03%
$ 4.14 million $ 953
Jul 17, 2026 $ 0.0₉552
-1.99%
$ 4.19 million $ 1,114
Jul 16, 2026 $ 0.0₉563
-1.22%
$ 4.27 million $ 921
Jul 15, 2026 $ 0.0₉57
-0.98%
$ 4.32 million $ 734
Jul 14, 2026 $ 0.0₉576
-2.65%
$ 4.37 million $ 24,592
Jul 13, 2026 $ 0.0₉592
-1.51%
$ 4.49 million $ 4,834
Jul 12, 2026 $ 0.0₉606
+4.96%
$ 4.55 million $ 5,680
Jul 11, 2026 $ 0.0₉577
+0.14%
$ 4.37 million $ 3,089
Jul 10, 2026 $ 0.0₉576
+1.84%
$ 4.37 million $ 6,092
Jul 9, 2026 $ 0.0₉566
+0.01%
$ 4.29 million $ 3,939
Jul 8, 2026 $ 0.0₉566
-5.62%
$ 4.29 million $ 6,973
Jul 7, 2026 $ 0.0₉6
+3.16%
$ 4.54 million $ 15,748
Jul 6, 2026 $ 0.0₉581
+0.13%
$ 4.41 million $ 2,516
Jul 5, 2026 $ 0.0₉58
+0.63%
$ 4.4 million $ 2,702
Jul 4, 2026 $ 0.0₉577
-3.93%
$ 4.37 million $ 2,662
Jul 3, 2026 $ 0.0₉6
+5.45%
$ 4.55 million $ 4,164
Jul 2, 2026 $ 0.0₉569
-1.29%
$ 4.32 million $ 2,768
Jul 1, 2026 $ 0.0₉577
+3.08%
$ 4.37 million $ 3,043
Jun 30, 2026 $ 0.0₉56
-5.62%
$ 4.24 million $ 5,088
Jun 29, 2026 $ 0.0₉593
+4.57%
$ 4.49 million $ 3,295
Jun 28, 2026 $ 0.0₉567
+0.27%
$ 4.3 million $ 3,064
Jun 27, 2026 $ 0.0₉566
-1.62%
$ 4.29 million $ 3,260
Jun 26, 2026 $ 0.0₉575
-0.14%
$ 4.36 million $ 3,579
Jun 25, 2026 $ 0.0₉576
-3.65%
$ 4.36 million $ 15,616
Jun 24, 2026 $ 0.0₉598
-2.53%
$ 4.53 million $ 12,507
Jun 23, 2026 $ 0.0₉613
-0.19%
$ 4.65 million $ 3,227
Jun 22, 2026 $ 0.0₉614
-5.00%
$ 4.66 million $ 3,065
Jun 21, 2026 $ 0.0₉647
-0.24%
$ 4.9 million $ 7,000
Jun 20, 2026 $ 0.0₉648
+2.76%
$ 4.91 million $ 8,869
Jun 19, 2026 $ 0.0₉631
-0.46%
$ 4.78 million $ 104,545
Jun 18, 2026 $ 0.0₉628
-4.31%
$ 4.76 million $ 10,250
Jun 17, 2026 $ 0.0₉656
+0.14%
$ 4.97 million $ 2,626
Jun 16, 2026 $ 0.0₉655
-3.74%
$ 4.97 million $ 3,868
Jun 15, 2026 $ 0.0₉681
-0.93%
$ 5.16 million $ 2,722
Jun 14, 2026 $ 0.0₉687
+2.35%
$ 5.21 million $ 4,286
Download