PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Today $0.0₉494
+0.00%
$3.75 million $941
Yesterday $0.0₉508
-0.31%
$3.85 million $962
Aug 21, 2026 $0.0₉51
+6.05%
$3.87 million $828
Aug 20, 2026 $0.0₉481
+6.32%
$3.64 million $279
Aug 19, 2026 $0.0₉452
+2.42%
$3.43 million $212
Aug 18, 2026 $0.0₉442
+0.50%
$3.35 million $193
Aug 17, 2026 $0.0₉439
+1.17%
$3.33 million $342
Aug 16, 2026 $0.0₉434
-2.56%
$3.29 million $639
Aug 15, 2026 $0.0₉446
+2.62%
$3.38 million $677
Aug 14, 2026 $0.0₉434
-2.05%
$3.29 million $1,160
Aug 13, 2026 $0.0₉443
+3.19%
$3.36 million $423
Aug 12, 2026 $0.0₉43
-0.72%
$3.26 million $296
Aug 11, 2026 $0.0₉433
-5.58%
$3.28 million $275
Aug 10, 2026 $0.0₉458
+0.17%
$3.47 million $1,379
Aug 9, 2026 $0.0₉458
+1.46%
$3.47 million $3,152
Aug 8, 2026 $0.0₉451
+1.23%
$3.42 million $897
Aug 7, 2026 $0.0₉446
-2.60%
$3.38 million $448
Aug 6, 2026 $0.0₉457
+0.18%
$3.47 million $691
Aug 5, 2026 $0.0₉457
-0.98%
$3.46 million $1,174
Aug 4, 2026 $0.0₉461
-0.45%
$3.49 million $361
Aug 3, 2026 $0.0₉463
+0.26%
$3.51 million $389
Aug 2, 2026 $0.0₉462
+0.46%
$3.5 million $714
Aug 1, 2026 $0.0₉46
-3.75%
$3.49 million $423
Jul 31, 2026 $0.0₉478
-0.27%
$3.62 million $210
Jul 30, 2026 $0.0₉479
-0.70%
$3.63 million $430
Jul 29, 2026 $0.0₉483
-3.85%
$3.66 million $105
Jul 28, 2026 $0.0₉502
-1.82%
$3.8 million $158
Jul 27, 2026 $0.0₉511
-2.11%
$3.87 million $426
Jul 26, 2026 $0.0₉522
-1.51%
$3.96 million $219
Jul 25, 2026 $0.0₉53
+0.23%
$4.02 million $84
Jul 24, 2026 $0.0₉537
+2.15%
$4.01 million $405
Jul 23, 2026 $0.0₉526
-3.42%
$3.98 million $802
Jul 22, 2026 $0.0₉544
+0.00%
$4.13 million $51
Jul 21, 2026 $0.0₉544
-1.32%
$4.13 million $434
Jul 20, 2026 $0.0₉552
+5.53%
$4.18 million $118
Jul 19, 2026 $0.0₉523
-4.37%
$3.96 million $214
Jul 18, 2026 $0.0₉547
-1.03%
$4.14 million $953
Jul 17, 2026 $0.0₉552
-1.99%
$4.19 million $1,114
Jul 16, 2026 $0.0₉563
-1.22%
$4.27 million $921
Jul 15, 2026 $0.0₉57
-0.98%
$4.32 million $734
Jul 14, 2026 $0.0₉576
-2.65%
$4.37 million $24,592
Jul 13, 2026 $0.0₉592
-1.51%
$4.49 million $4,834
Jul 12, 2026 $0.0₉606
+4.96%
$4.55 million $5,680
Jul 11, 2026 $0.0₉577
+0.14%
$4.37 million $3,089
Jul 10, 2026 $0.0₉576
+1.84%
$4.37 million $6,092
Jul 9, 2026 $0.0₉566
+0.01%
$4.29 million $3,939
Jul 8, 2026 $0.0₉566
-5.62%
$4.29 million $6,973
Jul 7, 2026 $0.0₉6
+3.16%
$4.54 million $15,748
Jul 6, 2026 $0.0₉581
+0.13%
$4.41 million $2,516
Jul 5, 2026 $0.0₉58
+0.63%
$4.4 million $2,702
Download