PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉572
+0.00%
$ 4.34 million $ 3,103
Yesterday $ 0.0₉577
+0.14%
$ 4.37 million $ 3,089
Jul 10, 2026 $ 0.0₉576
+1.84%
$ 4.37 million $ 6,092
Jul 9, 2026 $ 0.0₉566
+0.01%
$ 4.29 million $ 3,939
Jul 8, 2026 $ 0.0₉566
-5.62%
$ 4.29 million $ 6,973
Jul 7, 2026 $ 0.0₉6
+3.16%
$ 4.54 million $ 15,748
Jul 6, 2026 $ 0.0₉581
+0.13%
$ 4.41 million $ 2,516
Jul 5, 2026 $ 0.0₉58
+0.63%
$ 4.4 million $ 2,702
Jul 4, 2026 $ 0.0₉577
-3.93%
$ 4.37 million $ 2,662
Jul 3, 2026 $ 0.0₉6
+5.45%
$ 4.55 million $ 4,164
Jul 2, 2026 $ 0.0₉569
-1.29%
$ 4.32 million $ 2,768
Jul 1, 2026 $ 0.0₉577
+3.08%
$ 4.37 million $ 3,043
Jun 30, 2026 $ 0.0₉56
-5.62%
$ 4.24 million $ 5,088
Jun 29, 2026 $ 0.0₉593
+4.57%
$ 4.49 million $ 3,295
Jun 28, 2026 $ 0.0₉567
+0.27%
$ 4.3 million $ 3,064
Jun 27, 2026 $ 0.0₉566
-1.62%
$ 4.29 million $ 3,260
Jun 26, 2026 $ 0.0₉575
-0.14%
$ 4.36 million $ 3,579
Jun 25, 2026 $ 0.0₉576
-3.65%
$ 4.36 million $ 15,616
Jun 24, 2026 $ 0.0₉598
-2.53%
$ 4.53 million $ 12,507
Jun 23, 2026 $ 0.0₉613
-0.19%
$ 4.65 million $ 3,227
Jun 22, 2026 $ 0.0₉614
-5.00%
$ 4.66 million $ 3,065
Jun 21, 2026 $ 0.0₉647
-0.24%
$ 4.9 million $ 7,000
Jun 20, 2026 $ 0.0₉648
+2.76%
$ 4.91 million $ 8,869
Jun 19, 2026 $ 0.0₉631
-0.46%
$ 4.78 million $ 104,545
Jun 18, 2026 $ 0.0₉628
-4.31%
$ 4.76 million $ 10,250
Jun 17, 2026 $ 0.0₉656
+0.14%
$ 4.97 million $ 2,626
Jun 16, 2026 $ 0.0₉655
-3.74%
$ 4.97 million $ 3,868
Jun 15, 2026 $ 0.0₉681
-0.93%
$ 5.16 million $ 2,722
Jun 14, 2026 $ 0.0₉687
+2.35%
$ 5.21 million $ 4,286
Jun 13, 2026 $ 0.0₉671
-2.39%
$ 5.09 million $ 6,424
Jun 12, 2026 $ 0.0₉688
-2.38%
$ 5.21 million $ 8,785
Jun 11, 2026 $ 0.0₉705
+3.95%
$ 5.34 million $ 16,626
Jun 10, 2026 $ 0.0₉676
-3.36%
$ 5.12 million $ 113,272
Jun 9, 2026 $ 0.0₉777
+10.16%
$ 5.89 million $ 205,675
Jun 8, 2026 $ 0.0₉705
+6.05%
$ 5.35 million $ 15,758
Jun 7, 2026 $ 0.0₉665
+0.46%
$ 5.04 million $ 2,455
Jun 6, 2026 $ 0.0₉662
-2.09%
$ 5.02 million $ 2,559
Jun 5, 2026 $ 0.0₉676
-4.23%
$ 5.12 million $ 4,390
Jun 4, 2026 $ 0.0₉706
-10.76%
$ 5.35 million $ 5,673
Jun 3, 2026 $ 0.0₉791
-0.49%
$ 6 million $ 4,949
Jun 2, 2026 $ 0.0₉795
-8.74%
$ 6.02 million $ 7,306
Jun 1, 2026 $ 0.0₉871
+1.71%
$ 6.6 million $ 5,936
May 31, 2026 $ 0.0₉856
+0.45%
$ 6.49 million $ 4,021
May 30, 2026 $ 0.0₉853
+1.11%
$ 6.46 million $ 5,910
May 29, 2026 $ 0.0₉843
-1.81%
$ 6.39 million $ 5,305
May 28, 2026 $ 0.0₉859
-2.24%
$ 6.51 million $ 6,412
May 27, 2026 $ 0.0₉878
+0.61%
$ 6.66 million $ 5,804
May 26, 2026 $ 0.0₉873
-1.61%
$ 6.62 million $ 4,156
May 25, 2026 $ 0.0₉887
+0.58%
$ 6.73 million $ 6,771
May 24, 2026 $ 0.0₉882
-4.35%
$ 6.69 million $ 6,322
Download