PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Today $0.0₉489
+0.00%
$3.71 million $489
Yesterday $0.0₉477
-2.67%
$3.62 million $425
Sep 12, 2026 $0.0₉49
+3.94%
$3.71 million $305
Sep 11, 2026 $0.0₉471
-1.01%
$3.57 million $253
Sep 10, 2026 $0.0₉476
-0.15%
$3.61 million $320
Sep 9, 2026 $0.0₉477
-0.19%
$3.62 million $395
Sep 8, 2026 $0.0₉478
-2.07%
$3.62 million $119
Sep 7, 2026 $0.0₉488
+0.00%
$3.7 million $2,706
Sep 6, 2026 $0.0₉488
+1.77%
$3.7 million $514
Sep 5, 2026 $0.0₉48
+1.50%
$3.63 million $240
Sep 4, 2026 $0.0₉472
-3.89%
$3.58 million $492
Sep 3, 2026 $0.0₉492
+6.41%
$3.73 million $320
Sep 2, 2026 $0.0₉462
-2.06%
$3.5 million $880
Aug 29, 2026 $0.0₉49
+1.98%
$3.71 million $604
Aug 28, 2026 $0.0₉48
-1.48%
$3.64 million $356
Aug 27, 2026 $0.0₉488
+1.88%
$3.7 million $116
Aug 26, 2026 $0.0₉478
+0.13%
$3.63 million $478
Aug 25, 2026 $0.0₉478
-3.28%
$3.62 million $457
Aug 24, 2026 $0.0₉494
-2.10%
$3.75 million $162
Aug 23, 2026 $0.0₉505
-0.73%
$3.83 million $292
Aug 22, 2026 $0.0₉508
-0.31%
$3.85 million $962
Aug 21, 2026 $0.0₉51
+6.05%
$3.87 million $828
Aug 20, 2026 $0.0₉481
+6.32%
$3.64 million $279
Aug 19, 2026 $0.0₉452
+2.42%
$3.43 million $212
Aug 18, 2026 $0.0₉442
+0.50%
$3.35 million $193
Aug 17, 2026 $0.0₉439
+1.17%
$3.33 million $342
Aug 16, 2026 $0.0₉434
-2.56%
$3.29 million $639
Aug 15, 2026 $0.0₉446
+2.62%
$3.38 million $677
Aug 14, 2026 $0.0₉434
-2.05%
$3.29 million $1,160
Aug 13, 2026 $0.0₉443
+3.19%
$3.36 million $423
Aug 12, 2026 $0.0₉43
-0.72%
$3.26 million $296
Aug 11, 2026 $0.0₉433
-5.58%
$3.28 million $275
Aug 10, 2026 $0.0₉458
+0.17%
$3.47 million $1,379
Aug 9, 2026 $0.0₉458
+1.46%
$3.47 million $3,152
Aug 8, 2026 $0.0₉451
+1.23%
$3.42 million $897
Aug 7, 2026 $0.0₉446
-2.60%
$3.38 million $448
Aug 6, 2026 $0.0₉457
+0.18%
$3.47 million $691
Aug 5, 2026 $0.0₉457
-0.98%
$3.46 million $1,174
Aug 4, 2026 $0.0₉461
-0.45%
$3.49 million $361
Aug 3, 2026 $0.0₉463
+0.26%
$3.51 million $389
Aug 2, 2026 $0.0₉462
+0.46%
$3.5 million $714
Aug 1, 2026 $0.0₉46
-3.75%
$3.49 million $423
Jul 31, 2026 $0.0₉478
-0.27%
$3.62 million $210
Jul 30, 2026 $0.0₉479
-0.70%
$3.63 million $430
Jul 29, 2026 $0.0₉483
-3.85%
$3.66 million $105
Jul 28, 2026 $0.0₉502
-1.82%
$3.8 million $158
Jul 27, 2026 $0.0₉511
-2.11%
$3.87 million $426
Jul 26, 2026 $0.0₉522
-1.51%
$3.96 million $219
Jul 25, 2026 $0.0₉53
+0.23%
$4.02 million $84
Jul 24, 2026 $0.0₉537
+2.15%
$4.01 million $405
Download