Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉48
+0.00%
$3.63 million $6,060
Yesterday $0.0₉488
-0.55%
$3.7 million $9,504
Nov 12, 2026 $0.0₉49
+0.62%
$3.72 million $12,001
Nov 11, 2026 $0.0₉487
+5.38%
$3.69 million $13,922
Nov 10, 2026 $0.0₉462
+1.60%
$3.5 million $8,371
Nov 9, 2026 $0.0₉455
-2.15%
$3.45 million $1,560
Nov 8, 2026 $0.0₉465
-2.92%
$3.53 million $1,167
Nov 7, 2026 $0.0₉479
-0.21%
$3.63 million $2,250
Nov 6, 2026 $0.0₉48
+3.60%
$3.64 million $5,729
Nov 5, 2026 $0.0₉463
-3.88%
$3.51 million $5,040
Nov 4, 2026 $0.0₉482
+3.26%
$3.65 million $11,871
Nov 3, 2026 $0.0₉467
-3.53%
$3.54 million $12,662
Nov 2, 2026 $0.0₉484
+6.12%
$3.67 million $9,605
Nov 1, 2026 $0.0₉456
-0.52%
$3.46 million $7,532
Oct 31, 2026 $0.0₉459
-0.93%
$3.48 million $2,620
Oct 30, 2026 $0.0₉463
+1.69%
$3.51 million $6,600
Oct 29, 2026 $0.0₉455
-5.46%
$3.45 million $11,632
Oct 28, 2026 $0.0₉481
+1.52%
$3.65 million $2,781
Oct 27, 2026 $0.0₉474
-1.15%
$3.59 million $1,534
Oct 26, 2026 $0.0₉48
-1.82%
$3.64 million $3,155
Oct 25, 2026 $0.0₉489
+0.33%
$3.7 million $4,230
Oct 24, 2026 $0.0₉487
+0.12%
$3.69 million $10,626
Oct 23, 2026 $0.0₉486
-0.08%
$3.69 million $7,194
Oct 22, 2026 $0.0₉487
-5.51%
$3.69 million $5,623
Oct 21, 2026 $0.0₉515
+0.19%
$3.9 million $2,193
Oct 20, 2026 $0.0₉514
+1.10%
$3.9 million $3,149
Oct 19, 2026 $0.0₉509
+1.25%
$3.85 million $7,748
Oct 18, 2026 $0.0₉502
-4.56%
$3.81 million $8,850
Oct 17, 2026 $0.0₉527
-1.24%
$3.99 million $6,817
Oct 16, 2026 $0.0₉533
+1.29%
$4.04 million $9,873
Oct 15, 2026 $0.0₉526
-2.16%
$3.99 million $20,205
Oct 14, 2026 $0.0₉538
-1.50%
$4.08 million $12,518
Oct 13, 2026 $0.0₉546
+1.34%
$4.14 million $6,985
Oct 12, 2026 $0.0₉539
-2.16%
$4.09 million $1,694
Oct 11, 2026 $0.0₉551
-1.45%
$4.18 million $1,211
Oct 10, 2026 $0.0₉559
+2.98%
$4.24 million $1,363
Oct 9, 2026 $0.0₉543
+5.15%
$4.11 million $961
Oct 8, 2026 $0.0₉516
-1.62%
$3.91 million $2,333
Oct 7, 2026 $0.0₉525
-4.44%
$3.98 million $2,720
Oct 6, 2026 $0.0₉549
-0.04%
$4.16 million $2,656
Oct 5, 2026 $0.0₉549
-1.22%
$4.16 million $10,772
Oct 4, 2026 $0.0₉556
+0.76%
$4.21 million $5,773
Oct 3, 2026 $0.0₉552
+1.45%
$4.18 million $4,578
Oct 2, 2026 $0.0₉544
-0.60%
$4.12 million $6,969
Oct 1, 2026 $0.0₉547
+2.82%
$4.15 million $3,501
Sep 30, 2026 $0.0₉532
+1.99%
$4.03 million $5,549
Sep 29, 2026 $0.0₉522
-0.17%
$3.96 million $10,611
Sep 28, 2026 $0.0₉523
-3.29%
$3.96 million $6,977
Sep 27, 2026 $0.0₉541
-1.66%
$4.1 million $9,519
Sep 26, 2026 $0.0₉55
+1.55%
$4.17 million $8,142
Download