PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉852
+0.00%
$ 6.45 million $ 4,546
Yesterday $ 0.0₉853
+1.11%
$ 6.46 million $ 5,910
May 29, 2026 $ 0.0₉843
-1.81%
$ 6.39 million $ 5,305
May 28, 2026 $ 0.0₉859
-2.24%
$ 6.51 million $ 6,412
May 27, 2026 $ 0.0₉878
+0.61%
$ 6.66 million $ 5,804
May 26, 2026 $ 0.0₉873
-1.61%
$ 6.62 million $ 4,156
May 25, 2026 $ 0.0₉887
+0.58%
$ 6.73 million $ 6,771
May 24, 2026 $ 0.0₉882
-4.35%
$ 6.69 million $ 6,322
May 23, 2026 $ 0.0₉922
-2.70%
$ 6.99 million $ 8,239
May 22, 2026 $ 0.0₉948
-4.42%
$ 7.19 million $ 5,600
May 21, 2026 $ 0.0₉992
-1.78%
$ 7.52 million $ 3,217
May 20, 2026 $ 0.0₈101
-1.96%
$ 7.65 million $ 9,510
May 19, 2026 $ 0.0₈103
-1.28%
$ 7.81 million $ 4,956
May 18, 2026 $ 0.0₈104
-0.31%
$ 7.91 million $ 23,784
May 17, 2026 $ 0.0₈105
-3.55%
$ 7.93 million $ 4,236
May 16, 2026 $ 0.0₈109
+3.60%
$ 8.23 million $ 12,702
May 15, 2026 $ 0.0₈105
+0.29%
$ 7.94 million $ 3,681
May 14, 2026 $ 0.0₈104
+0.95%
$ 7.92 million $ 3,259
May 13, 2026 $ 0.0₈103
-2.25%
$ 7.84 million $ 5,091
May 12, 2026 $ 0.0₈106
+2.95%
$ 8.02 million $ 6,807
May 11, 2026 $ 0.0₈103
-2.99%
$ 7.79 million $ 5,555
May 10, 2026 $ 0.0₈106
+0.79%
$ 8.03 million $ 2,204
May 9, 2026 $ 0.0₈105
-0.62%
$ 7.97 million $ 2,484
May 8, 2026 $ 0.0₈106
+1.55%
$ 8.02 million $ 5,123
May 7, 2026 $ 0.0₈104
+1.48%
$ 7.9 million $ 2,495
May 6, 2026 $ 0.0₈103
+1.68%
$ 7.78 million $ 15,063
May 5, 2026 $ 0.0₈101
+0.54%
$ 7.65 million $ 6,372
May 4, 2026 $ 0.0₈1
+1.30%
$ 7.61 million $ 6,723
May 3, 2026 $ 0.0₉991
-1.45%
$ 7.51 million $ 2,911
May 2, 2026 $ 0.0₈101
+0.69%
$ 7.62 million $ 2,567
May 1, 2026 $ 0.0₉999
+0.25%
$ 7.57 million $ 6,992
Apr 30, 2026 $ 0.0₉997
-0.11%
$ 7.55 million $ 6,640
Apr 29, 2026 $ 0.0₉998
-6.13%
$ 7.56 million $ 5,631
Apr 28, 2026 $ 0.0₈106
-4.39%
$ 8.06 million $ 8,594
Apr 27, 2026 $ 0.0₈111
+6.10%
$ 8.43 million $ 15,640
Apr 26, 2026 $ 0.0₈105
+3.92%
$ 7.94 million $ 14,603
Apr 25, 2026 $ 0.0₈101
-1.51%
$ 7.64 million $ 4,216
Apr 24, 2026 $ 0.0₈102
-0.61%
$ 7.76 million $ 2,883
Apr 23, 2026 $ 0.0₈103
+1.37%
$ 7.81 million $ 4,718
Apr 22, 2026 $ 0.0₈102
+1.06%
$ 7.7 million $ 9,643
Apr 21, 2026 $ 0.0₈101
+4.78%
$ 7.62 million $ 16,169
Apr 20, 2026 $ 0.0₉96
+3.23%
$ 7.27 million $ 6,986
Apr 19, 2026 $ 0.0₉93
+1.22%
$ 7.05 million $ 5,403
Apr 18, 2026 $ 0.0₉918
-4.44%
$ 6.96 million $ 4,515
Apr 17, 2026 $ 0.0₉961
+4.79%
$ 7.28 million $ 5,559
Apr 16, 2026 $ 0.0₉917
+0.09%
$ 6.95 million $ 10,925
Apr 15, 2026 $ 0.0₉916
+6.22%
$ 6.94 million $ 12,686
Apr 14, 2026 $ 0.0₉863
+0.12%
$ 6.54 million $ 5,145
Apr 13, 2026 $ 0.0₉862
+4.23%
$ 6.53 million $ 6,258
Apr 12, 2026 $ 0.0₉827
-6.98%
$ 6.27 million $ 4,296
Download