PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉635
+0.00%
$ 4.81 million $ 4,697
Yesterday $ 0.0₉648
+2.76%
$ 4.91 million $ 8,869
Jun 19, 2026 $ 0.0₉631
-0.46%
$ 4.78 million $ 104,545
Jun 18, 2026 $ 0.0₉628
-4.31%
$ 4.76 million $ 10,250
Jun 17, 2026 $ 0.0₉656
+0.14%
$ 4.97 million $ 2,626
Jun 16, 2026 $ 0.0₉655
-3.74%
$ 4.97 million $ 3,868
Jun 15, 2026 $ 0.0₉681
-0.93%
$ 5.16 million $ 2,722
Jun 14, 2026 $ 0.0₉687
+2.35%
$ 5.21 million $ 4,286
Jun 13, 2026 $ 0.0₉671
-2.39%
$ 5.09 million $ 6,424
Jun 12, 2026 $ 0.0₉688
-2.38%
$ 5.21 million $ 8,785
Jun 11, 2026 $ 0.0₉705
+3.95%
$ 5.34 million $ 16,626
Jun 10, 2026 $ 0.0₉676
-3.36%
$ 5.12 million $ 113,272
Jun 9, 2026 $ 0.0₉777
+10.16%
$ 5.89 million $ 205,675
Jun 8, 2026 $ 0.0₉705
+6.05%
$ 5.35 million $ 15,758
Jun 7, 2026 $ 0.0₉665
+0.46%
$ 5.04 million $ 2,455
Jun 6, 2026 $ 0.0₉662
-2.09%
$ 5.02 million $ 2,559
Jun 5, 2026 $ 0.0₉676
-4.23%
$ 5.12 million $ 4,390
Jun 4, 2026 $ 0.0₉706
-10.76%
$ 5.35 million $ 5,673
Jun 3, 2026 $ 0.0₉791
-0.49%
$ 6 million $ 4,949
Jun 2, 2026 $ 0.0₉795
-8.74%
$ 6.02 million $ 7,306
Jun 1, 2026 $ 0.0₉871
+1.71%
$ 6.6 million $ 5,936
May 31, 2026 $ 0.0₉856
+0.45%
$ 6.49 million $ 4,021
May 30, 2026 $ 0.0₉853
+1.11%
$ 6.46 million $ 5,910
May 29, 2026 $ 0.0₉843
-1.81%
$ 6.39 million $ 5,305
May 28, 2026 $ 0.0₉859
-2.24%
$ 6.51 million $ 6,412
May 27, 2026 $ 0.0₉878
+0.61%
$ 6.66 million $ 5,804
May 26, 2026 $ 0.0₉873
-1.61%
$ 6.62 million $ 4,156
May 25, 2026 $ 0.0₉887
+0.58%
$ 6.73 million $ 6,771
May 24, 2026 $ 0.0₉882
-4.35%
$ 6.69 million $ 6,322
May 23, 2026 $ 0.0₉922
-2.70%
$ 6.99 million $ 8,239
May 22, 2026 $ 0.0₉948
-4.42%
$ 7.19 million $ 5,600
May 21, 2026 $ 0.0₉992
-1.78%
$ 7.52 million $ 3,217
May 20, 2026 $ 0.0₈101
-1.96%
$ 7.65 million $ 9,510
May 19, 2026 $ 0.0₈103
-1.28%
$ 7.81 million $ 4,956
May 18, 2026 $ 0.0₈104
-0.31%
$ 7.91 million $ 23,784
May 17, 2026 $ 0.0₈105
-3.55%
$ 7.93 million $ 4,236
May 16, 2026 $ 0.0₈109
+3.60%
$ 8.23 million $ 12,702
May 15, 2026 $ 0.0₈105
+0.29%
$ 7.94 million $ 3,681
May 14, 2026 $ 0.0₈104
+0.95%
$ 7.92 million $ 3,259
May 13, 2026 $ 0.0₈103
-2.25%
$ 7.84 million $ 5,091
May 12, 2026 $ 0.0₈106
+2.95%
$ 8.02 million $ 6,807
May 11, 2026 $ 0.0₈103
-2.99%
$ 7.79 million $ 5,555
May 10, 2026 $ 0.0₈106
+0.79%
$ 8.03 million $ 2,204
May 9, 2026 $ 0.0₈105
-0.62%
$ 7.97 million $ 2,484
May 8, 2026 $ 0.0₈106
+1.55%
$ 8.02 million $ 5,123
May 7, 2026 $ 0.0₈104
+1.48%
$ 7.9 million $ 2,495
May 6, 2026 $ 0.0₈103
+1.68%
$ 7.78 million $ 15,063
May 5, 2026 $ 0.0₈101
+0.54%
$ 7.65 million $ 6,372
May 4, 2026 $ 0.0₈1
+1.30%
$ 7.61 million $ 6,723
May 3, 2026 $ 0.0₉991
-1.45%
$ 7.51 million $ 2,911
Download