PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉872
-3.37%
$ 6.61 million $ 251,924
Feb 2026 $ 0.0₉902
-14.93%
$ 6.84 million $ 368,840
Jan 2026 $ 0.0₈115
+13.67%
$ 1.75 million $ 246,954
Dec 2025 $ 0.0₈101
-16.29%
$ 1.67 million $ 314,027
Nov 2025 $ 0.0₈137
-28.68%
$ 2 million $ 5.36 million
Oct 2025 $ 0.0₈191
-24.91%
$ 3.16 million $ 4.32 million
Sep 2025 $ 0.0₈268
+10.45%
$ 4.19 million $ 1.76 million
Aug 2025 $ 0.0₈243
+41.87%
$ 4 million $ 4.11 million
Jul 2025 $ 0.0₈163
+3.29%
$ 2.83 million $ 8.72 million
Jun 2025 $ 0.0₈161
-4.34%
$ 2.6 million $ 7.32 million
May 2025 $ 0.0₈159
+36.83%
$ 2.78 million $ 7.48 million
Apr 2025 $ 0.0₈116
+48.01%
$ 1.92 million $ 4.75 million
Mar 2025 $ 0.0₉786
-26.82%
$ 1.3 million $ 4.75 million
Feb 2025 $ 0.0₈108
-30.59%
$ 1.77 million $ 5.95 million
Jan 2025 $ 0.0₈157
-13.97%
$ 2.56 million $ 8.27 million
Dec 2024 $ 0.0₈184
-32.23%
$ 3 million $ 10.54 million
Nov 2024 $ 0.0₈287
+10.61%
$ 4.47 million $ 9.72 million
Oct 2024 $ 0.0₈285
-99.03%
$ 4.28 million $ 4.7 million
Download