PEPPER Historical Data

PEPPER
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₉918
+11.10%
$ 7.05 million $ 45,088
Apr 13 $ 0.0₉918
+11.10%
$ 7.05 million $ 45,088
Apr 6 $ 0.0₉889
+4.20%
$ 6.27 million $ 37,668
Mar 30 $ 0.0₉85
-0.86%
$ 6.46 million $ 27,065
Mar 23 $ 0.0₉877
+1.74%
$ 6.5 million $ 31,212
Mar 16 $ 0.0₉862
-7.42%
$ 6.54 million $ 30,901
Mar 16 $ 0.0₉862
-7.42%
$ 6.54 million $ 30,901
Mar 9 $ 0.0₉931
+3.07%
$ 7.06 million $ 56,526
Mar 2 $ 0.0₉898
+3.02%
$ 6.85 million $ 97,433
Feb 23 $ 0.0₉872
-3.48%
$ 6.61 million $ 167,687
Feb 16 $ 0.0₉922
-5.23%
$ 6.85 million $ 58,381
Feb 9 $ 0.0₈103
+6.09%
$ 7.38 million $ 75,680
Feb 2 $ 0.0₈101
-3.98%
$ 7.34 million $ 48,521
Jan 26 $ 0.0₈106
-8.31%
$ 1.73 million $ 27,409
Jan 19 $ 0.0₈123
-9.77%
$ 1.91 million $ 36,351
Jan 12 $ 0.0₈14
+1.00%
$ 2.25 million $ 86,765
Jan 5 $ 0.0₈128
+9.73%
$ 2.28 million $ 38,701
Dec 29 $ 0.0₈109
+9.15%
$ 1.92 million $ 41,521
Dec 22 $ 0.0₉991
-0.12%
$ 1.65 million $ 57,924
Dec 15 $ 0.0₈101
-4.18%
$ 1.64 million $ 57,696
Dec 8 $ 0.0₈11
-2.79%
$ 1.74 million $ 40,706
Dec 1 $ 0.0₈114
-5.89%
$ 1.87 million $ 107,252
Nov 24 $ 0.0₈137
+5.69%
$ 2 million $ 939,037
Nov 17 $ 0.0₈128
-20.61%
$ 2.13 million $ 1.05 million
Nov 10 $ 0.0₈162
-7.77%
$ 2.65 million $ 1.28 million
Nov 3 $ 0.0₈176
-10.21%
$ 2.9 million $ 1.47 million
Oct 27 $ 0.0₈195
-2.35%
$ 3.2 million $ 1.39 million
Oct 20 $ 0.0₈198
-14.78%
$ 3.3 million $ 40,177
Oct 13 $ 0.0₈226
+16.73%
$ 3.84 million $ 229,268
Oct 6 $ 0.0₈182
-27.77%
$ 3.19 million $ 1.66 million
Sep 29 $ 0.0₈271
-3.70%
$ 4.15 million $ 1.73 million
Sep 22 $ 0.0₈279
-17.11%
$ 4.65 million $ 842,210
Sep 15 $ 0.0₈356
+12.11%
$ 5.55 million $ 158,657
Sep 8 $ 0.0₈339
+36.99%
$ 5.24 million $ 77,810
Sep 1 $ 0.0₈244
+0.92%
$ 4.08 million $ 22,431
Aug 25 $ 0.0₈243
+1.29%
$ 4 million $ 34,588
Aug 18 $ 0.0₈201
-6.87%
$ 3.95 million $ 38,806
Aug 11 $ 0.0₈216
+29.77%
$ 3.57 million $ 1.31 million
Aug 4 $ 0.0₈166
-4.04%
$ 2.76 million $ 1.67 million
Jul 28 $ 0.0₈155
-16.38%
$ 2.86 million $ 1.59 million
Jul 21 $ 0.0₈185
-7.74%
$ 3.08 million $ 1.78 million
Jul 14 $ 0.0₈197
+1.94%
$ 3.32 million $ 1.87 million
Jul 7 $ 0.0₈198
+19.87%
$ 3.17 million $ 1.72 million
Jun 30 $ 0.0₈165
+2.01%
$ 2.73 million $ 1.58 million
Jun 23 $ 0.0₈165
+20.81%
$ 2.66 million $ 1.61 million
Jun 16 $ 0.0₈149
+5.44%
$ 2.25 million $ 1.47 million
Jun 9 $ 0.0₈142
-0.86%
$ 2.53 million $ 1.44 million
Jun 2 $ 0.0₈143
-11.75%
$ 2.36 million $ 1.51 million
May 26 $ 0.0₈162
+0.64%
$ 2.68 million $ 2.03 million
May 19 $ 0.0₈157
-2.16%
$ 2.66 million $ 1.6 million
May 12 $ 0.0₈137
-1.16%
$ 2.53 million $ 1.47 million
May 5 $ 0.0₈146
+13.45%
$ 2.3 million $ 1.31 million
Download