PEPPER Historical Data

PEPPER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0₈166
+7.67%
$ 2.74 million $ 270,291
Jan 25, 2025 $ 0.0₈155
+0.99%
$ 2.56 million $ 263,162
Jan 24, 2025 $ 0.0₈154
-1.30%
$ 2.54 million $ 266,789
Jan 23, 2025 $ 0.0₈156
+0.69%
$ 2.57 million $ 262,085
Jan 22, 2025 $ 0.0₈156
+1.09%
$ 2.57 million $ 267,598
Jan 21, 2025 $ 0.0₈154
+0.42%
$ 2.54 million $ 248,480
Jan 20, 2025 $ 0.0₈154
-0.64%
$ 2.54 million $ 262,174
Jan 19, 2025 $ 0.0₈156
-1.28%
$ 2.57 million $ 275,279
Jan 18, 2025 $ 0.0₈157
-10.57%
$ 2.59 million $ 294,973
Jan 17, 2025 $ 0.0₈175
+10.48%
$ 2.9 million $ 271,299
Jan 16, 2025 $ 0.0₈158
-12.06%
$ 2.6 million $ 271,734
Jan 15, 2025 $ 0.0₈18
+9.67%
$ 2.98 million $ 266,875
Jan 14, 2025 $ 0.0₈164
+14.67%
$ 2.71 million $ 249,584
Jan 13, 2025 $ 0.0₈143
-7.53%
$ 2.36 million $ 251,028
Jan 12, 2025 $ 0.0₈155
+2.61%
$ 2.56 million $ 248,546
Jan 11, 2025 $ 0.0₈15
-1.49%
$ 2.48 million $ 259,109
Jan 10, 2025 $ 0.0₈155
-1.98%
$ 2.56 million $ 243,778
Jan 9, 2025 $ 0.0₈158
-5.49%
$ 2.61 million $ 291,589
Jan 8, 2025 $ 0.0₈169
-7.89%
$ 2.78 million $ 293,698
Jan 7, 2025 $ 0.0₈183
-7.73%
$ 3.02 million $ 342,696
Jan 6, 2025 $ 0.0₈199
+11.89%
$ 3.28 million $ 337,952
Jan 5, 2025 $ 0.0₈178
-3.98%
$ 2.93 million $ 300,630
Jan 4, 2025 $ 0.0₈185
+5.13%
$ 3.05 million $ 287,241
Jan 3, 2025 $ 0.0₈176
+4.17%
$ 2.9 million $ 288,923
Jan 2, 2025 $ 0.0₈169
-5.86%
$ 2.79 million $ 297,287
Jan 1, 2025 $ 0.0₈179
-1.38%
$ 2.96 million $ 304,963
Dec 31, 2024 $ 0.0₈182
-1.85%
$ 3 million $ 305,069
Dec 30, 2024 $ 0.0₈184
+0.19%
$ 3.04 million $ 314,074
Dec 29, 2024 $ 0.0₈184
-7.69%
$ 3.04 million $ 319,527
Dec 28, 2024 $ 0.0₈2
+5.50%
$ 3.29 million $ 323,939
Dec 27, 2024 $ 0.0₈189
-0.40%
$ 3.12 million $ 318,740
Dec 26, 2024 $ 0.0₈19
-8.45%
$ 3.13 million $ 319,674
Dec 25, 2024 $ 0.0₈208
+7.86%
$ 3.42 million $ 346,382
Dec 24, 2024 $ 0.0₈192
+8.46%
$ 3.17 million $ 319,027
Dec 23, 2024 $ 0.0₈178
+0.93%
$ 2.93 million $ 287,244
Dec 22, 2024 $ 0.0₈176
-1.59%
$ 2.9 million $ 297,903
Dec 21, 2024 $ 0.0₈174
-10.26%
$ 2.87 million $ 308,697
Dec 20, 2024 $ 0.0₈195
+11.73%
$ 3.21 million $ 293,098
Dec 19, 2024 $ 0.0₈174
-12.25%
$ 2.88 million $ 327,564
Dec 18, 2024 $ 0.0₈198
-11.94%
$ 3.27 million $ 342,529
Dec 17, 2024 $ 0.0₈226
+4.30%
$ 3.72 million $ 363,505
Dec 16, 2024 $ 0.0₈217
+7.79%
$ 3.59 million $ 375,472
Dec 15, 2024 $ 0.0₈204
-1.40%
$ 3.37 million $ 341,186
Dec 14, 2024 $ 0.0₈207
-6.16%
$ 3.42 million $ 334,109
Dec 13, 2024 $ 0.0₈221
+10.19%
$ 3.64 million $ 357,455
Dec 12, 2024 $ 0.0₈201
-10.86%
$ 3.32 million $ 351,376
Dec 11, 2024 $ 0.0₈224
+9.93%
$ 3.67 million $ 316,229
Dec 10, 2024 $ 0.0₈199
+3.27%
$ 3.28 million $ 301,782
Dec 9, 2024 $ 0.0₈192
-22.77%
$ 3.16 million $ 345,496
Dec 8, 2024 $ 0.0₈249
+4.66%
$ 4.11 million $ 373,630