PEPPER Historical Data

PEPPER Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₉8
+0.64%
$ 6.06 million $ 6,990
Jun 2, 11 PM $ 0.0₉795
-2.64%
$ 6.02 million $ 7,306
Jun 2, 10 PM $ 0.0₉816
-0.49%
$ 6.19 million $ 7,241
Jun 2, 9 PM $ 0.0₉82
+0.01%
$ 6.22 million $ 6,542
Jun 2, 8 PM $ 0.0₉82
+0.49%
$ 6.22 million $ 6,751
Jun 2, 7 PM $ 0.0₉816
-0.30%
$ 6.19 million $ 6,699
Jun 2, 6 PM $ 0.0₉819
-1.35%
$ 6.21 million $ 6,632
Jun 2, 5 PM $ 0.0₉83
-0.49%
$ 6.29 million $ 6,374
Jun 2, 4 PM $ 0.0₉834
+0.48%
$ 6.32 million $ 6,203
Jun 2, 3 PM $ 0.0₉83
-1.71%
$ 6.29 million $ 6,262
Jun 2, 2 PM $ 0.0₉845
-0.95%
$ 6.4 million $ 5,975
Jun 2, 1 PM $ 0.0₉853
+0.45%
$ 6.46 million $ 5,934
Jun 2, 12 PM $ 0.0₉849
-0.56%
$ 6.43 million $ 5,886
Jun 2, 11 AM $ 0.0₉854
-0.25%
$ 6.47 million $ 5,853
Jun 2, 10 AM $ 0.0₉856
+0.23%
$ 6.49 million $ 5,895
Jun 2, 9 AM $ 0.0₉854
-0.18%
$ 6.47 million $ 5,808
Jun 2, 8 AM $ 0.0₉855
-0.01%
$ 6.48 million $ 5,598
Jun 2, 7 AM $ 0.0₉855
+0.07%
$ 6.48 million $ 6,091
Jun 2, 6 AM $ 0.0₉855
-0.30%
$ 6.48 million $ 6,090
Jun 2, 5 AM $ 0.0₉857
+0.48%
$ 6.5 million $ 6,002
Jun 2, 4 AM $ 0.0₉853
+0.09%
$ 6.47 million $ 6,168
Jun 2, 3 AM $ 0.0₉852
-0.25%
$ 6.46 million $ 6,375
Jun 2, 2 AM $ 0.0₉855
-0.58%
$ 6.48 million $ 6,069
Jun 2, 1 AM $ 0.0₉86
-0.40%
$ 6.52 million $ 6,120
Jun 2, 12 AM $ 0.0₉863
-0.92%
$ 6.54 million $ 6,287
Jun 1, 11 PM $ 0.0₉871
+0.64%
$ 6.6 million $ 5,936
Jun 1, 10 PM $ 0.0₉865
+0.14%
$ 6.56 million $ 5,717
Jun 1, 9 PM $ 0.0₉864
-0.13%
$ 6.55 million $ 5,718
Jun 1, 8 PM $ 0.0₉865
-0.07%
$ 6.56 million $ 5,514
Jun 1, 7 PM $ 0.0₉866
+0.04%
$ 6.56 million $ 5,642
Jun 1, 6 PM $ 0.0₉866
+1.27%
$ 6.56 million $ 5,650
Jun 1, 5 PM $ 0.0₉855
+1.04%
$ 6.48 million $ 5,353
Jun 1, 4 PM $ 0.0₉846
+0.51%
$ 6.41 million $ 5,192
Jun 1, 3 PM $ 0.0₉842
+0.16%
$ 6.38 million $ 5,098
Jun 1, 2 PM $ 0.0₉841
-0.36%
$ 6.37 million $ 5,099
Jun 1, 1 PM $ 0.0₉844
-0.24%
$ 6.39 million $ 5,170
Jun 1, 12 PM $ 0.0₉846
-0.04%
$ 6.41 million $ 5,203
Jun 1, 11 AM $ 0.0₉846
+0.88%
$ 6.41 million $ 5,028
Jun 1, 10 AM $ 0.0₉839
+0.17%
$ 6.36 million $ 4,931
Jun 1, 9 AM $ 0.0₉837
+0.58%
$ 6.35 million $ 4,947
Jun 1, 8 AM $ 0.0₉832
-1.44%
$ 6.31 million $ 4,950
Jun 1, 7 AM $ 0.0₉845
+0.03%
$ 6.4 million $ 4,431
Jun 1, 6 AM $ 0.0₉844
-0.17%
$ 6.4 million $ 4,704
Jun 1, 5 AM $ 0.0₉846
-0.29%
$ 6.41 million $ 4,684
Jun 1, 4 AM $ 0.0₉848
-0.41%
$ 6.43 million $ 4,613
Jun 1, 3 AM $ 0.0₉852
+0.16%
$ 6.46 million $ 4,406
Jun 1, 2 AM $ 0.0₉85
-0.39%
$ 6.45 million $ 4,408
Jun 1, 1 AM $ 0.0₉854
-0.57%
$ 6.47 million $ 4,358
Jun 1, 12 AM $ 0.0₉859
+0.25%
$ 6.51 million $ 4,070
May 31, 11 PM $ 0.0₉856
+0.00%
$ 6.49 million $ 4,021