PEPPER Historical Data

PEPPER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0₉844
+0.00%
$ 6.4 million $ 6,353
Apr 2, 10 PM $ 0.0₉844
+0.00%
$ 6.4 million $ 6,371
Apr 2, 9 PM $ 0.0₉848
-0.15%
$ 6.43 million $ 6,366
Apr 2, 8 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 6,100
Apr 2, 7 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 6,102
Apr 2, 6 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 6,104
Apr 2, 5 PM $ 0.0₉85
-0.01%
$ 6.44 million $ 6,105
Apr 2, 4 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 6,455
Apr 2, 3 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 6,454
Apr 2, 2 PM $ 0.0₉85
-0.07%
$ 6.44 million $ 6,454
Apr 2, 1 PM $ 0.0₉85
-0.07%
$ 6.44 million $ 6,484
Apr 2, 12 PM $ 0.0₉846
-1.23%
$ 6.41 million $ 6,835
Apr 2, 11 AM $ 0.0₉856
-0.05%
$ 6.49 million $ 5,937
Apr 2, 10 AM $ 0.0₉857
+0.19%
$ 6.49 million $ 6,273
Apr 2, 9 AM $ 0.0₉855
+0.00%
$ 6.48 million $ 6,264
Apr 2, 8 AM $ 0.0₉855
+0.12%
$ 6.48 million $ 6,221
Apr 2, 7 AM $ 0.0₉854
+0.00%
$ 6.47 million $ 6,195
Apr 2, 6 AM $ 0.0₉854
+0.06%
$ 6.47 million $ 6,498
Apr 2, 5 AM $ 0.0₉854
-0.21%
$ 6.47 million $ 6,853
Apr 2, 4 AM $ 0.0₉855
+0.11%
$ 6.48 million $ 7,339
Apr 2, 3 AM $ 0.0₉854
+0.00%
$ 6.48 million $ 7,368
Apr 2, 2 AM $ 0.0₉854
-0.57%
$ 6.48 million $ 7,413
Apr 2, 1 AM $ 0.0₉859
-0.50%
$ 6.51 million $ 5,216
Apr 2, 12 AM $ 0.0₉864
+0.43%
$ 6.55 million $ 5,283
Apr 1, 11 PM $ 0.0₉86
-0.37%
$ 6.52 million $ 5,371
Apr 1, 10 PM $ 0.0₉863
+0.07%
$ 6.54 million $ 5,353
Apr 1, 9 PM $ 0.0₉862
-0.01%
$ 6.54 million $ 5,373
Apr 1, 8 PM $ 0.0₉863
+0.01%
$ 6.54 million $ 5,486
Apr 1, 7 PM $ 0.0₉862
+0.00%
$ 6.54 million $ 5,562
Apr 1, 6 PM $ 0.0₉862
+0.03%
$ 6.54 million $ 5,600
Apr 1, 5 PM $ 0.0₉862
+1.33%
$ 6.54 million $ 5,962
Apr 1, 4 PM $ 0.0₉851
-0.03%
$ 6.45 million $ 5,700
Apr 1, 3 PM $ 0.0₉851
+0.41%
$ 6.45 million $ 5,901
Apr 1, 2 PM $ 0.0₉848
-1.01%
$ 6.42 million $ 5,908
Apr 1, 1 PM $ 0.0₉856
-0.94%
$ 6.49 million $ 5,880
Apr 1, 12 PM $ 0.0₉864
-0.39%
$ 6.55 million $ 5,552
Apr 1, 11 AM $ 0.0₉868
+0.95%
$ 6.58 million $ 5,512
Apr 1, 10 AM $ 0.0₉86
+0.07%
$ 6.52 million $ 5,178
Apr 1, 9 AM $ 0.0₉859
-0.07%
$ 6.51 million $ 5,179
Apr 1, 8 AM $ 0.0₉86
+0.07%
$ 6.52 million $ 5,181
Apr 1, 7 AM $ 0.0₉859
+0.14%
$ 6.51 million $ 5,185
Apr 1, 6 AM $ 0.0₉858
+1.61%
$ 6.5 million $ 5,696
Apr 1, 5 AM $ 0.0₉847
-0.79%
$ 6.42 million $ 5,348
Apr 1, 4 AM $ 0.0₉854
-0.22%
$ 6.47 million $ 4,859
Apr 1, 3 AM $ 0.0₉855
-1.03%
$ 6.48 million $ 4,819
Apr 1, 2 AM $ 0.0₉864
-0.22%
$ 6.55 million $ 4,774
Apr 1, 1 AM $ 0.0₉866
-0.80%
$ 6.56 million $ 4,792
Apr 1, 12 AM $ 0.0₉873
+0.12%
$ 6.61 million $ 4,771
Mar 31, 11 PM $ 0.0₉872
+0.00%
$ 6.61 million $ 4,727
Mar 31, 10 PM $ 0.0₉872
-0.08%
$ 6.61 million $ 4,737