PEPPER Historical Data

PEPPER Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.0₉859
+0.25%
$ 6.51 million $ 4,070
May 31, 11 PM $ 0.0₉856
+0.00%
$ 6.49 million $ 4,021
May 31, 10 PM $ 0.0₉856
+0.01%
$ 6.49 million $ 4,021
May 31, 9 PM $ 0.0₉856
+0.23%
$ 6.49 million $ 4,315
May 31, 8 PM $ 0.0₉854
+0.31%
$ 6.48 million $ 4,319
May 31, 7 PM $ 0.0₉851
+0.28%
$ 6.45 million $ 4,541
May 31, 6 PM $ 0.0₉849
-0.10%
$ 6.44 million $ 4,769
May 31, 5 PM $ 0.0₉85
-0.07%
$ 6.44 million $ 4,682
May 31, 4 PM $ 0.0₉85
-0.32%
$ 6.45 million $ 5,639
May 31, 3 PM $ 0.0₉853
+0.37%
$ 6.47 million $ 5,475
May 31, 2 PM $ 0.0₉85
-0.47%
$ 6.44 million $ 5,477
May 31, 1 PM $ 0.0₉854
+0.45%
$ 6.47 million $ 5,398
May 31, 12 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 5,367
May 31, 11 AM $ 0.0₉85
-0.37%
$ 6.44 million $ 5,369
May 31, 10 AM $ 0.0₉853
+0.12%
$ 6.47 million $ 5,370
May 31, 9 AM $ 0.0₉852
-0.07%
$ 6.46 million $ 5,357
May 31, 8 AM $ 0.0₉853
+0.07%
$ 6.47 million $ 5,358
May 31, 7 AM $ 0.0₉852
-0.46%
$ 6.46 million $ 5,360
May 31, 6 AM $ 0.0₉856
+0.00%
$ 6.49 million $ 5,085
May 31, 5 AM $ 0.0₉856
+0.16%
$ 6.49 million $ 5,169
May 31, 4 AM $ 0.0₉855
+0.00%
$ 6.48 million $ 5,276
May 31, 3 AM $ 0.0₉855
+0.00%
$ 6.48 million $ 5,388
May 31, 2 AM $ 0.0₉855
+0.22%
$ 6.48 million $ 5,506
May 31, 1 AM $ 0.0₉853
+0.05%
$ 6.47 million $ 5,549
May 31, 12 AM $ 0.0₉853
+0.00%
$ 6.46 million $ 5,913
May 30, 11 PM $ 0.0₉853
+0.07%
$ 6.46 million $ 5,910
May 30, 10 PM $ 0.0₉852
-0.51%
$ 6.46 million $ 5,908
May 30, 9 PM $ 0.0₉859
+0.00%
$ 6.51 million $ 5,610
May 30, 8 PM $ 0.0₉859
-0.30%
$ 6.51 million $ 5,605
May 30, 7 PM $ 0.0₉861
-0.46%
$ 6.53 million $ 5,828
May 30, 6 PM $ 0.0₉865
-1.09%
$ 6.56 million $ 5,654
May 30, 5 PM $ 0.0₉875
+2.00%
$ 6.63 million $ 5,642
May 30, 4 PM $ 0.0₉858
-0.08%
$ 6.5 million $ 4,738
May 30, 3 PM $ 0.0₉858
+0.00%
$ 6.51 million $ 4,633
May 30, 2 PM $ 0.0₉858
+0.00%
$ 6.51 million $ 4,632
May 30, 1 PM $ 0.0₉858
+0.00%
$ 6.51 million $ 4,726
May 30, 12 PM $ 0.0₉858
+0.01%
$ 6.51 million $ 4,801
May 30, 11 AM $ 0.0₉858
+0.01%
$ 6.5 million $ 5,153
May 30, 10 AM $ 0.0₉858
+0.13%
$ 6.5 million $ 5,493
May 30, 9 AM $ 0.0₉857
+0.13%
$ 6.5 million $ 5,504
May 30, 8 AM $ 0.0₉856
+0.00%
$ 6.49 million $ 5,507
May 30, 7 AM $ 0.0₉856
+0.00%
$ 6.49 million $ 5,504
May 30, 6 AM $ 0.0₉856
+0.07%
$ 6.49 million $ 5,518
May 30, 5 AM $ 0.0₉855
+0.35%
$ 6.48 million $ 5,493
May 30, 4 AM $ 0.0₉852
-0.66%
$ 6.46 million $ 5,248
May 30, 3 AM $ 0.0₉858
+0.19%
$ 6.5 million $ 5,172
May 30, 2 AM $ 0.0₉856
+1.04%
$ 6.49 million $ 5,068
May 30, 1 AM $ 0.0₉848
+0.52%
$ 6.42 million $ 5,566
May 30, 12 AM $ 0.0₉843
+0.00%
$ 6.39 million $ 5,304
May 29, 11 PM $ 0.0₉843
+0.00%
$ 6.39 million $ 5,305