PEPPER Historical Data

PEPPER Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0₉469
-0.21%
$3.55 million $629
Aug 2, 6 PM $0.0₉47
+0.73%
$3.56 million $621
Aug 2, 5 PM $0.0₉466
-2.08%
$3.53 million $609
Aug 2, 4 PM $0.0₉476
+1.90%
$3.61 million $557
Aug 2, 3 PM $0.0₉467
+0.00%
$3.54 million $535
Aug 2, 2 PM $0.0₉467
-1.00%
$3.54 million $535
Aug 2, 1 PM $0.0₉483
+3.36%
$3.66 million $383
Aug 2, 12 PM $0.0₉467
+0.00%
$3.54 million $128
Aug 2, 11 AM $0.0₉467
+0.00%
$3.54 million $188
Aug 2, 10 AM $0.0₉467
+0.00%
$3.54 million $372
Aug 2, 9 AM $0.0₉467
+0.00%
$3.54 million $373
Aug 2, 8 AM $0.0₉467
+0.89%
$3.54 million $373
Aug 2, 7 AM $0.0₉463
+0.00%
$3.51 million $367
Aug 2, 6 AM $0.0₉463
+0.13%
$3.51 million $372
Aug 2, 5 AM $0.0₉463
+0.00%
$3.51 million $371
Aug 2, 4 AM $0.0₉463
+0.00%
$3.51 million $398
Aug 2, 3 AM $0.0₉463
+0.00%
$3.51 million $400
Aug 2, 2 AM $0.0₉463
+0.54%
$3.51 million $402
Aug 2, 1 AM $0.0₉46
+0.02%
$3.49 million $415
Aug 2, 12 AM $0.0₉46
+0.00%
$3.49 million $423
Aug 1, 11 PM $0.0₉46
+0.44%
$3.49 million $423
Aug 1, 10 PM $0.0₉458
-0.46%
$3.47 million $386
Aug 1, 9 PM $0.0₉46
+0.00%
$3.49 million $383
Aug 1, 8 PM $0.0₉46
-0.48%
$3.49 million $383
Aug 1, 7 PM $0.0₉464
+0.00%
$3.52 million $374
Aug 1, 6 PM $0.0₉464
-0.64%
$3.52 million $374
Aug 1, 5 PM $0.0₉467
+0.00%
$3.54 million $382
Aug 1, 4 PM $0.0₉467
+0.00%
$3.54 million $382
Aug 1, 3 PM $0.0₉467
+0.00%
$3.54 million $385
Aug 1, 2 PM $0.0₉467
+0.00%
$3.54 million $478
Aug 1, 1 PM $0.0₉467
+0.00%
$3.54 million $503
Aug 1, 12 PM $0.0₉467
+0.09%
$3.54 million $552
Aug 1, 11 AM $0.0₉467
+0.39%
$3.54 million $492
Aug 1, 10 AM $0.0₉465
-0.58%
$3.52 million $308
Aug 1, 9 AM $0.0₉468
+0.00%
$3.54 million $312
Aug 1, 8 AM $0.0₉468
-0.81%
$3.54 million $312
Aug 1, 7 AM $0.0₉471
-0.25%
$3.57 million $309
Aug 1, 6 AM $0.0₉473
+0.00%
$3.58 million $304
Aug 1, 5 AM $0.0₉473
-1.40%
$3.58 million $309
Aug 1, 4 AM $0.0₉479
+1.46%
$3.63 million $288
Aug 1, 3 AM $0.0₉472
+0.81%
$3.58 million $292
Aug 1, 2 AM $0.0₉469
-0.06%
$3.55 million $291
Aug 1, 1 AM $0.0₉469
-0.64%
$3.55 million $235
Aug 1, 12 AM $0.0₉478
+0.00%
$3.62 million $204
Jul 31, 11 PM $0.0₉478
+0.00%
$3.62 million $210
Jul 31, 10 PM $0.0₉478
+0.00%
$3.62 million $210
Jul 31, 9 PM $0.0₉478
+0.00%
$3.62 million $218
Jul 31, 8 PM $0.0₉478
+0.00%
$3.62 million $245
Jul 31, 7 PM $0.0₉478
+0.00%
$3.62 million $327
Jul 31, 6 PM $0.0₉478
-0.06%
$3.62 million $327