PEPPER Historical Data

PEPPER Page 11
Date Close Price change Market cap Trading volume
4:00 PM $ 0.0₉67
+0.00%
$ 5.07 million $ 7,454
3:59 PM $ 0.0₉67
+0.00%
$ 5.08 million $ 7,457
3:58 PM $ 0.0₉669
+0.00%
$ 5.08 million $ 7,456
3:57 PM $ 0.0₉669
+0.00%
$ 5.08 million $ 7,456
3:56 PM $ 0.0₉669
+0.00%
$ 5.08 million $ 7,456
3:55 PM $ 0.0₉669
+0.00%
$ 5.08 million $ 7,456
3:54 PM $ 0.0₉669
+0.17%
$ 5.07 million $ 7,439
3:53 PM $ 0.0₉668
+0.00%
$ 5.07 million $ 7,439
3:52 PM $ 0.0₉668
+0.00%
$ 5.07 million $ 7,439
3:51 PM $ 0.0₉668
+0.00%
$ 5.07 million $ 7,439
3:50 PM $ 0.0₉668
+0.00%
$ 5.07 million $ 7,439
3:49 PM $ 0.0₉668
+0.15%
$ 5.07 million $ 7,439
3:48 PM $ 0.0₉667
+0.00%
$ 5.07 million $ 7,439
3:47 PM $ 0.0₉667
+0.00%
$ 5.07 million $ 7,439
3:46 PM $ 0.0₉667
+0.00%
$ 5.07 million $ 7,439
3:45 PM $ 0.0₉667
+0.00%
$ 5.07 million $ 7,439
3:44 PM $ 0.0₉667
+0.51%
$ 5.06 million $ 7,410
3:43 PM $ 0.0₉664
+0.00%
$ 5.06 million $ 7,410
3:42 PM $ 0.0₉66
+0.00%
$ 5.06 million $ 7,371
3:41 PM $ 0.0₉66
+0.00%
$ 5.06 million $ 7,371
3:40 PM $ 0.0₉66
+0.00%
$ 5.06 million $ 7,371
3:39 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,371
3:38 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,370
3:37 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,370
3:36 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,370
3:35 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,370
3:34 PM $ 0.0₉66
+0.05%
$ 5.01 million $ 7,369
3:33 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,369
3:32 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,369
3:31 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,369
3:30 PM $ 0.0₉66
+0.00%
$ 5.01 million $ 7,369
3:29 PM $ 0.0₉66
+0.93%
$ 5 million $ 7,367
3:28 PM $ 0.0₉654
+0.00%
$ 5 million $ 7,367
3:27 PM $ 0.0₉654
+0.00%
$ 5 million $ 7,367
3:26 PM $ 0.0₉654
+0.00%
$ 5 million $ 7,367
3:25 PM $ 0.0₉649
+0.00%
$ 5 million $ 7,364
3:24 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,364
3:23 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,364
3:22 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,364
3:21 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,364
3:20 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,364
3:19 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,364
3:18 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,364
3:17 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,364
3:16 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,364
3:15 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,364
3:14 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,364
3:13 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,363
3:12 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,363
3:11 PM $ 0.0₉649
+0.00%
$ 4.92 million $ 7,363