Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPPER Historical Data

PEPPER Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0₉974
-6.48%
$1.61 million $175,054
Apr 20, 2025 $0.0₈104
+1.61%
$1.72 million $184,671
Apr 19, 2025 $0.0₈103
+5.32%
$1.7 million $165,204
Apr 18, 2025 $0.0₉98
+1.98%
$1.62 million $170,935
Apr 17, 2025 $0.0₉977
+2.73%
$1.61 million $116,659
Apr 16, 2025 $0.0₉948
-0.34%
$1.56 million $144,921
Apr 15, 2025 $0.0₉949
+0.46%
$1.57 million $171,922
Apr 14, 2025 $0.0₉946
+8.26%
$1.56 million $163,729
Apr 13, 2025 $0.0₉874
+2.90%
$1.44 million $154,945
Apr 12, 2025 $0.0₉853
+2.27%
$1.41 million $151,788
Apr 11, 2025 $0.0₉834
+1.50%
$1.38 million $126,923
Apr 10, 2025 $0.0₉825
-0.48%
$1.36 million $148,024
Apr 9, 2025 $0.0₉83
+4.11%
$1.37 million $142,976
Apr 8, 2025 $0.0₉799
+1.65%
$1.32 million $147,659
Apr 7, 2025 $0.0₉784
+6.14%
$1.29 million $131,388
Apr 6, 2025 $0.0₉743
-3.72%
$1.23 million $139,900
Apr 5, 2025 $0.0₉771
-0.72%
$1.27 million $136,410
Apr 4, 2025 $0.0₉776
+2.50%
$1.28 million $141,751
Apr 3, 2025 $0.0₉76
+1.06%
$1.25 million $134,298
Apr 2, 2025 $0.0₉751
-4.14%
$1.24 million $135,155
Apr 1, 2025 $0.0₉789
+0.40%
$1.3 million $147,670
Mar 31, 2025 $0.0₉786
+2.86%
$1.3 million $136,691
Mar 30, 2025 $0.0₉759
-1.42%
$1.25 million $136,840
Mar 29, 2025 $0.0₉768
+7.26%
$1.27 million $136,990
Mar 28, 2025 $0.0₉715
-14.47%
$1.18 million $132,213
Mar 27, 2025 $0.0₉841
+5.30%
$1.39 million $89,792
Mar 26, 2025 $0.0₉799
-1.16%
$1.32 million $123,718
Mar 25, 2025 $0.0₉806
-1.95%
$1.33 million $150,521
Mar 24, 2025 $0.0₉83
-0.69%
$1.37 million $150,028
Mar 23, 2025 $0.0₉835
+1.03%
$1.38 million $146,823
Mar 22, 2025 $0.0₉826
-4.26%
$1.36 million $147,799
Mar 21, 2025 $0.0₉873
+1.16%
$1.44 million $151,145
Mar 20, 2025 $0.0₉862
+2.34%
$1.42 million $143,269
Mar 19, 2025 $0.0₉844
-1.40%
$1.39 million $143,048
Mar 18, 2025 $0.0₉862
+0.41%
$1.42 million $156,092
Mar 17, 2025 $0.0₉857
+7.75%
$1.41 million $152,395
Mar 16, 2025 $0.0₉799
-5.89%
$1.32 million $158,454
Mar 15, 2025 $0.0₉856
+4.94%
$1.41 million $130,651
Mar 14, 2025 $0.0₉817
+3.99%
$1.35 million $140,441
Mar 13, 2025 $0.0₉794
-5.92%
$1.31 million $150,767
Mar 12, 2025 $0.0₉838
-3.63%
$1.38 million $154,685
Mar 11, 2025 $0.0₉923
+11.00%
$1.52 million $144,826
Mar 10, 2025 $0.0₉831
-11.30%
$1.37 million $170,033
Mar 9, 2025 $0.0₉937
-10.41%
$1.55 million $180,161
Mar 8, 2025 $0.0₈105
-3.84%
$1.73 million $183,378
Mar 7, 2025 $0.0₈109
+7.57%
$1.8 million $193,636
Mar 6, 2025 $0.0₈101
+4.31%
$1.66 million $173,724
Mar 5, 2025 $0.0₉873
-2.13%
$1.44 million $155,653
Mar 4, 2025 $0.0₉884
-12.05%
$1.46 million $160,780
Mar 3, 2025 $0.0₈1
-10.03%
$1.65 million $182,646