PEPPER Historical Data

PEPPER Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.0₉843
+0.00%
$ 6.39 million $ 5,305
May 29, 10 PM $ 0.0₉843
+0.00%
$ 6.39 million $ 5,306
May 29, 9 PM $ 0.0₉843
+0.01%
$ 6.39 million $ 5,308
May 29, 8 PM $ 0.0₉843
-1.02%
$ 6.39 million $ 5,671
May 29, 7 PM $ 0.0₉854
-0.72%
$ 6.47 million $ 5,421
May 29, 6 PM $ 0.0₉86
-0.07%
$ 6.52 million $ 5,096
May 29, 5 PM $ 0.0₉86
+0.55%
$ 6.52 million $ 5,086
May 29, 4 PM $ 0.0₉856
+0.00%
$ 6.49 million $ 5,033
May 29, 3 PM $ 0.0₉856
+0.80%
$ 6.49 million $ 5,036
May 29, 2 PM $ 0.0₉849
-0.72%
$ 6.44 million $ 5,033
May 29, 1 PM $ 0.0₉856
-0.44%
$ 6.49 million $ 5,168
May 29, 12 PM $ 0.0₉859
+1.21%
$ 6.51 million $ 5,432
May 29, 11 AM $ 0.0₉849
-0.68%
$ 6.44 million $ 5,184
May 29, 10 AM $ 0.0₉855
+0.28%
$ 6.48 million $ 4,840
May 29, 9 AM $ 0.0₉853
+0.00%
$ 6.46 million $ 4,935
May 29, 8 AM $ 0.0₉853
+0.01%
$ 6.46 million $ 4,933
May 29, 7 AM $ 0.0₉853
+0.01%
$ 6.46 million $ 5,904
May 29, 6 AM $ 0.0₉852
-0.18%
$ 6.46 million $ 6,402
May 29, 5 AM $ 0.0₉854
+0.21%
$ 6.47 million $ 6,442
May 29, 4 AM $ 0.0₉852
+0.06%
$ 6.46 million $ 6,677
May 29, 3 AM $ 0.0₉852
-0.01%
$ 6.46 million $ 6,767
May 29, 2 AM $ 0.0₉852
-0.46%
$ 6.46 million $ 7,049
May 29, 1 AM $ 0.0₉856
-0.36%
$ 6.49 million $ 6,511
May 29, 12 AM $ 0.0₉859
+0.00%
$ 6.51 million $ 6,408
May 28, 11 PM $ 0.0₉859
-0.05%
$ 6.51 million $ 6,412
May 28, 10 PM $ 0.0₉859
+0.05%
$ 6.51 million $ 6,415
May 28, 9 PM $ 0.0₉859
+0.38%
$ 6.51 million $ 6,417
May 28, 8 PM $ 0.0₉856
+0.65%
$ 6.48 million $ 6,058
May 28, 7 PM $ 0.0₉85
+0.00%
$ 6.44 million $ 5,913
May 28, 6 PM $ 0.0₉85
+0.19%
$ 6.44 million $ 5,917
May 28, 5 PM $ 0.0₉848
+0.18%
$ 6.43 million $ 6,054
May 28, 4 PM $ 0.0₉847
+1.16%
$ 6.42 million $ 6,352
May 28, 3 PM $ 0.0₉837
+0.00%
$ 6.34 million $ 6,670
May 28, 2 PM $ 0.0₉837
-0.66%
$ 6.34 million $ 6,676
May 28, 1 PM $ 0.0₉843
-1.15%
$ 6.39 million $ 6,451
May 28, 12 PM $ 0.0₉852
-0.18%
$ 6.46 million $ 6,478
May 28, 11 AM $ 0.0₉854
+0.00%
$ 6.47 million $ 6,484
May 28, 10 AM $ 0.0₉854
-0.43%
$ 6.47 million $ 6,503
May 28, 9 AM $ 0.0₉858
+0.19%
$ 6.5 million $ 6,431
May 28, 8 AM $ 0.0₉856
+1.12%
$ 6.49 million $ 6,496
May 28, 7 AM $ 0.0₉847
+0.70%
$ 6.42 million $ 5,629
May 28, 6 AM $ 0.0₉841
-0.16%
$ 6.37 million $ 5,146
May 28, 5 AM $ 0.0₉842
-1.16%
$ 6.38 million $ 5,291
May 28, 4 AM $ 0.0₉852
-3.00%
$ 6.46 million $ 5,011
May 28, 3 AM $ 0.0₉878
-0.43%
$ 6.66 million $ 5,159
May 28, 2 AM $ 0.0₉882
+0.02%
$ 6.69 million $ 5,119
May 28, 1 AM $ 0.0₉882
+0.14%
$ 6.68 million $ 5,456
May 28, 12 AM $ 0.0₉881
+0.25%
$ 6.67 million $ 5,777
May 27, 11 PM $ 0.0₉878
+0.00%
$ 6.66 million $ 5,804
May 27, 10 PM $ 0.0₉878
+0.00%
$ 6.66 million $ 5,803