PEPPER Historical Data

PEPPER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0₉478
-0.06%
$3.62 million $327
Jul 31, 5 PM $0.0₉478
+0.00%
$3.62 million $318
Jul 31, 4 PM $0.0₉478
-0.87%
$3.62 million $323
Jul 31, 3 PM $0.0₉482
-0.99%
$3.66 million $322
Jul 31, 2 PM $0.0₉487
+0.00%
$3.69 million $500
Jul 31, 1 PM $0.0₉487
+1.00%
$3.69 million $475
Jul 31, 12 PM $0.0₉482
+0.00%
$3.66 million $462
Jul 31, 11 AM $0.0₉482
+0.00%
$3.66 million $462
Jul 31, 10 AM $0.0₉482
+0.75%
$3.66 million $462
Jul 31, 9 AM $0.0₉479
+0.00%
$3.63 million $456
Jul 31, 8 AM $0.0₉479
+0.00%
$3.63 million $456
Jul 31, 7 AM $0.0₉479
+0.00%
$3.63 million $456
Jul 31, 6 AM $0.0₉479
-0.89%
$3.63 million $456
Jul 31, 5 AM $0.0₉483
+2.05%
$3.66 million $451
Jul 31, 4 AM $0.0₉473
-0.94%
$3.59 million $444
Jul 31, 3 AM $0.0₉478
+0.00%
$3.62 million $438
Jul 31, 2 AM $0.0₉478
+0.06%
$3.62 million $438
Jul 31, 1 AM $0.0₉477
+0.00%
$3.62 million $437
Jul 31, 12 AM $0.0₉477
-0.33%
$3.62 million $437
Jul 30, 11 PM $0.0₉479
+0.00%
$3.63 million $430
Jul 30, 10 PM $0.0₉479
-1.84%
$3.63 million $454
Jul 30, 9 PM $0.0₉488
+1.77%
$3.7 million $446
Jul 30, 8 PM $0.0₉48
-1.86%
$3.64 million $419
Jul 30, 7 PM $0.0₉489
+0.00%
$3.7 million $339
Jul 30, 6 PM $0.0₉489
+0.00%
$3.7 million $339
Jul 30, 5 PM $0.0₉489
+2.24%
$3.7 million $341
Jul 30, 4 PM $0.0₉478
-0.64%
$3.62 million $357
Jul 30, 3 PM $0.0₉481
-0.27%
$3.65 million $357
Jul 30, 2 PM $0.0₉482
+0.00%
$3.66 million $87
Jul 30, 1 PM $0.0₉482
-0.02%
$3.66 million $87
Jul 30, 12 PM $0.0₉483
+0.00%
$3.66 million $52
Jul 30, 11 AM $0.0₉483
+0.00%
$3.66 million $98
Jul 30, 10 AM $0.0₉483
+0.00%
$3.66 million $98
Jul 30, 9 AM $0.0₉483
+0.00%
$3.66 million $100
Jul 30, 8 AM $0.0₉483
+0.00%
$3.66 million $100
Jul 30, 7 AM $0.0₉483
+0.00%
$3.66 million $105
Jul 30, 6 AM $0.0₉483
+0.00%
$3.66 million $105
Jul 30, 5 AM $0.0₉483
+0.00%
$3.66 million $105
Jul 30, 4 AM $0.0₉483
+0.00%
$3.66 million $105
Jul 30, 3 AM $0.0₉483
+0.00%
$3.66 million $105
Jul 30, 2 AM $0.0₉483
+0.00%
$3.66 million $105
Jul 30, 1 AM $0.0₉483
+0.00%
$3.66 million $105
Jul 30, 12 AM $0.0₉483
+0.00%
$3.66 million $105
Jul 29, 11 PM $0.0₉483
-1.63%
$3.66 million $105
Jul 29, 10 PM $0.0₉482
+0.00%
$3.65 million $81
Jul 29, 9 PM $0.0₉482
+0.00%
$3.65 million $96
Jul 29, 8 PM $0.0₉482
+0.96%
$3.65 million $100
Jul 29, 7 PM $0.0₉477
+0.00%
$3.62 million $98
Jul 29, 6 PM $0.0₉477
-0.21%
$3.62 million $108
Jul 29, 5 PM $0.0₉478
-3.55%
$3.63 million $105