PEPPER Historical Data

PEPPER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0₉857
+0.06%
$ 6.49 million $ 3,949
Mar 29, 9 PM $ 0.0₉856
+0.00%
$ 6.49 million $ 4,077
Mar 29, 8 PM $ 0.0₉856
+0.02%
$ 6.49 million $ 4,080
Mar 29, 7 PM $ 0.0₉856
+0.00%
$ 6.49 million $ 4,268
Mar 29, 6 PM $ 0.0₉856
+0.19%
$ 6.49 million $ 4,272
Mar 29, 5 PM $ 0.0₉854
-0.83%
$ 6.48 million $ 6,679
Mar 29, 4 PM $ 0.0₉862
+0.36%
$ 6.53 million $ 6,461
Mar 29, 3 PM $ 0.0₉858
+0.22%
$ 6.51 million $ 6,505
Mar 29, 2 PM $ 0.0₉856
+0.08%
$ 6.49 million $ 8,314
Mar 29, 1 PM $ 0.0₉856
-0.19%
$ 6.49 million $ 10,254
Mar 29, 12 PM $ 0.0₉857
-0.90%
$ 6.5 million $ 10,271
Mar 29, 11 AM $ 0.0₉865
-0.22%
$ 6.56 million $ 10,246
Mar 29, 10 AM $ 0.0₉867
-0.11%
$ 6.57 million $ 10,248
Mar 29, 9 AM $ 0.0₉868
-1.14%
$ 6.58 million $ 10,261
Mar 29, 8 AM $ 0.0₉878
-0.11%
$ 6.65 million $ 10,124
Mar 29, 7 AM $ 0.0₉879
-0.83%
$ 6.66 million $ 10,168
Mar 29, 6 AM $ 0.0₉886
+0.41%
$ 6.72 million $ 10,231
Mar 29, 5 AM $ 0.0₉884
+0.15%
$ 6.7 million $ 10,143
Mar 29, 4 AM $ 0.0₉883
+0.00%
$ 6.69 million $ 10,356
Mar 29, 3 AM $ 0.0₉883
+0.00%
$ 6.69 million $ 10,338
Mar 29, 2 AM $ 0.0₉882
-0.29%
$ 6.69 million $ 10,334
Mar 29, 1 AM $ 0.0₉885
+0.84%
$ 6.71 million $ 10,072
Mar 29, 12 AM $ 0.0₉877
+0.01%
$ 6.65 million $ 10,065
Mar 28, 11 PM $ 0.0₉877
-0.03%
$ 6.65 million $ 10,590
Mar 28, 10 PM $ 0.0₉878
-0.28%
$ 6.65 million $ 10,588
Mar 28, 9 PM $ 0.0₉88
+0.00%
$ 6.67 million $ 10,453
Mar 28, 8 PM $ 0.0₉88
+0.39%
$ 6.67 million $ 10,489
Mar 28, 7 PM $ 0.0₉877
+0.18%
$ 6.64 million $ 10,302
Mar 28, 6 PM $ 0.0₉875
-0.29%
$ 6.63 million $ 10,334
Mar 28, 5 PM $ 0.0₉878
-0.31%
$ 6.65 million $ 8,221
Mar 28, 4 PM $ 0.0₉88
+1.14%
$ 6.67 million $ 8,219
Mar 28, 3 PM $ 0.0₉87
-3.44%
$ 6.6 million $ 8,173
Mar 28, 2 PM $ 0.0₉901
+3.41%
$ 6.83 million $ 6,258
Mar 28, 1 PM $ 0.0₉872
+0.26%
$ 6.61 million $ 4,525
Mar 28, 12 PM $ 0.0₉869
+0.39%
$ 6.59 million $ 4,530
Mar 28, 11 AM $ 0.0₉866
+0.00%
$ 6.56 million $ 4,578
Mar 28, 10 AM $ 0.0₉866
+0.47%
$ 6.56 million $ 4,638
Mar 28, 9 AM $ 0.0₉862
+0.31%
$ 6.53 million $ 4,635
Mar 28, 8 AM $ 0.0₉859
+0.89%
$ 6.51 million $ 4,570
Mar 28, 7 AM $ 0.0₉852
+1.25%
$ 6.46 million $ 4,517
Mar 28, 6 AM $ 0.0₉841
+0.01%
$ 6.38 million $ 4,401
Mar 28, 5 AM $ 0.0₉841
-1.10%
$ 6.38 million $ 4,461
Mar 28, 4 AM $ 0.0₉85
-0.03%
$ 6.45 million $ 4,190
Mar 28, 3 AM $ 0.0₉851
+0.00%
$ 6.45 million $ 4,188
Mar 28, 2 AM $ 0.0₉851
+0.00%
$ 6.45 million $ 4,191
Mar 28, 1 AM $ 0.0₉851
+0.00%
$ 6.45 million $ 4,194
Mar 28, 12 AM $ 0.0₉851
-0.74%
$ 6.45 million $ 4,198
Mar 27, 11 PM $ 0.0₉857
+0.00%
$ 6.5 million $ 3,673
Mar 27, 10 PM $ 0.0₉857
+0.00%
$ 6.5 million $ 3,675
Mar 27, 9 PM $ 0.0₉857
-0.09%
$ 6.5 million $ 3,677