PEPPER Historical Data

PEPPER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₉857
+0.00%
$ 6.5 million $ 3,675
Mar 27, 9 PM $ 0.0₉857
-0.09%
$ 6.5 million $ 3,677
Mar 27, 8 PM $ 0.0₉858
+0.08%
$ 6.5 million $ 3,642
Mar 27, 7 PM $ 0.0₉857
+0.74%
$ 6.5 million $ 3,644
Mar 27, 6 PM $ 0.0₉851
-1.03%
$ 6.45 million $ 3,612
Mar 27, 5 PM $ 0.0₉86
+0.09%
$ 6.52 million $ 3,941
Mar 27, 4 PM $ 0.0₉859
+0.00%
$ 6.51 million $ 4,370
Mar 27, 3 PM $ 0.0₉859
+0.02%
$ 6.51 million $ 4,372
Mar 27, 2 PM $ 0.0₉859
-0.81%
$ 6.51 million $ 4,504
Mar 27, 1 PM $ 0.0₉866
+0.00%
$ 6.56 million $ 4,301
Mar 27, 12 PM $ 0.0₉866
+0.00%
$ 6.56 million $ 4,258
Mar 27, 11 AM $ 0.0₉866
-0.72%
$ 6.56 million $ 4,205
Mar 27, 10 AM $ 0.0₉872
-0.08%
$ 6.61 million $ 4,172
Mar 27, 9 AM $ 0.0₉873
+0.01%
$ 6.61 million $ 4,141
Mar 27, 8 AM $ 0.0₉873
+0.00%
$ 6.61 million $ 4,167
Mar 27, 7 AM $ 0.0₉873
+0.09%
$ 6.61 million $ 4,163
Mar 27, 6 AM $ 0.0₉872
+0.18%
$ 6.61 million $ 4,223
Mar 27, 5 AM $ 0.0₉87
+0.00%
$ 6.6 million $ 4,218
Mar 27, 4 AM $ 0.0₉87
+0.08%
$ 6.6 million $ 4,218
Mar 27, 3 AM $ 0.0₉87
-0.07%
$ 6.59 million $ 4,510
Mar 27, 2 AM $ 0.0₉87
+0.07%
$ 6.6 million $ 4,511
Mar 27, 1 AM $ 0.0₉87
+0.00%
$ 6.59 million $ 4,512
Mar 27, 12 AM $ 0.0₉87
-0.07%
$ 6.59 million $ 4,512
Mar 26, 11 PM $ 0.0₉87
+0.00%
$ 6.6 million $ 4,513
Mar 26, 10 PM $ 0.0₉87
+0.00%
$ 6.6 million $ 4,513
Mar 26, 9 PM $ 0.0₉87
+0.09%
$ 6.6 million $ 4,513
Mar 26, 8 PM $ 0.0₉869
+0.02%
$ 6.59 million $ 4,587
Mar 26, 7 PM $ 0.0₉869
+0.03%
$ 6.59 million $ 4,743
Mar 26, 6 PM $ 0.0₉869
-0.50%
$ 6.59 million $ 4,970
Mar 26, 5 PM $ 0.0₉873
+0.15%
$ 6.62 million $ 4,711
Mar 26, 4 PM $ 0.0₉872
-0.08%
$ 6.61 million $ 4,094
Mar 26, 3 PM $ 0.0₉873
-0.26%
$ 6.62 million $ 4,104
Mar 26, 2 PM $ 0.0₉875
+0.00%
$ 6.63 million $ 4,118
Mar 26, 1 PM $ 0.0₉875
+0.09%
$ 6.63 million $ 4,118
Mar 26, 12 PM $ 0.0₉874
+0.00%
$ 6.63 million $ 4,118
Mar 26, 11 AM $ 0.0₉874
-0.08%
$ 6.63 million $ 4,129
Mar 26, 10 AM $ 0.0₉875
+0.00%
$ 6.63 million $ 4,143
Mar 26, 9 AM $ 0.0₉875
-0.34%
$ 6.63 million $ 4,169
Mar 26, 8 AM $ 0.0₉878
+0.09%
$ 6.65 million $ 4,219
Mar 26, 7 AM $ 0.0₉877
-0.23%
$ 6.65 million $ 4,215
Mar 26, 6 AM $ 0.0₉879
+0.13%
$ 6.66 million $ 4,165
Mar 26, 5 AM $ 0.0₉878
+0.00%
$ 6.66 million $ 4,114
Mar 26, 4 AM $ 0.0₉878
-0.37%
$ 6.66 million $ 4,114
Mar 26, 3 AM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,821
Mar 26, 2 AM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,821
Mar 26, 1 AM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,819
Mar 26, 12 AM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,818
Mar 25, 11 PM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,817
Mar 25, 10 PM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,816
Mar 25, 9 PM $ 0.0₉881
+0.10%
$ 6.68 million $ 3,817