PEPPER Historical Data

PEPPER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0₉478
-3.55%
$3.63 million $105
Jul 29, 4 PM $0.0₉496
-0.84%
$3.76 million $87
Jul 29, 3 PM $0.0₉5
+0.66%
$3.79 million $106
Jul 29, 2 PM $0.0₉497
+0.00%
$3.77 million $104
Jul 29, 1 PM $0.0₉497
+0.00%
$3.77 million $111
Jul 29, 12 PM $0.0₉497
+1.66%
$3.77 million $147
Jul 29, 11 AM $0.0₉489
+0.00%
$3.7 million $101
Jul 29, 10 AM $0.0₉489
-0.99%
$3.7 million $101
Jul 29, 9 AM $0.0₉494
+0.00%
$3.74 million $102
Jul 29, 8 AM $0.0₉494
-1.63%
$3.74 million $102
Jul 29, 7 AM $0.0₉502
+0.00%
$3.8 million $97
Jul 29, 6 AM $0.0₉502
+0.00%
$3.8 million $108
Jul 29, 5 AM $0.0₉502
+0.00%
$3.8 million $116
Jul 29, 4 AM $0.0₉502
+0.00%
$3.8 million $116
Jul 29, 3 AM $0.0₉502
+0.00%
$3.8 million $116
Jul 29, 2 AM $0.0₉502
+0.00%
$3.8 million $116
Jul 29, 1 AM $0.0₉502
+0.00%
$3.8 million $116
Jul 29, 12 AM $0.0₉502
+0.00%
$3.8 million $141
Jul 28, 11 PM $0.0₉502
+0.00%
$3.8 million $158
Jul 28, 10 PM $0.0₉502
+1.27%
$3.8 million $159
Jul 28, 9 PM $0.0₉495
+1.31%
$3.76 million $145
Jul 28, 8 PM $0.0₉489
+0.00%
$3.71 million $140
Jul 28, 7 PM $0.0₉489
-3.89%
$3.71 million $234
Jul 28, 6 PM $0.0₉509
+0.00%
$3.86 million $225
Jul 28, 5 PM $0.0₉509
+0.00%
$3.86 million $234
Jul 28, 4 PM $0.0₉515
+4.69%
$3.9 million $253
Jul 28, 3 PM $0.0₉492
+0.00%
$3.73 million $232
Jul 28, 2 PM $0.0₉492
-2.24%
$3.73 million $243
Jul 28, 1 PM $0.0₉503
+0.30%
$3.82 million $239
Jul 28, 12 PM $0.0₉502
+0.00%
$3.8 million $204
Jul 28, 11 AM $0.0₉502
+0.00%
$3.8 million $204
Jul 28, 10 AM $0.0₉502
+0.08%
$3.8 million $204
Jul 28, 9 AM $0.0₉501
+0.00%
$3.8 million $224
Jul 28, 8 AM $0.0₉501
+0.00%
$3.8 million $224
Jul 28, 7 AM $0.0₉501
+0.04%
$3.8 million $224
Jul 28, 6 AM $0.0₉501
+0.70%
$3.8 million $242
Jul 28, 5 AM $0.0₉498
+0.00%
$3.77 million $369
Jul 28, 4 AM $0.0₉498
+0.00%
$3.77 million $369
Jul 28, 3 AM $0.0₉498
+0.00%
$3.77 million $386
Jul 28, 2 AM $0.0₉498
+0.00%
$3.77 million $468
Jul 28, 1 AM $0.0₉498
-0.02%
$3.77 million $468
Jul 28, 12 AM $0.0₉498
-2.58%
$3.77 million $443
Jul 27, 11 PM $0.0₉511
+0.00%
$3.87 million $426
Jul 27, 10 PM $0.0₉512
+0.00%
$3.88 million $425
Jul 27, 9 PM $0.0₉512
+0.00%
$3.88 million $425
Jul 27, 8 PM $0.0₉512
+0.35%
$3.88 million $425
Jul 27, 7 PM $0.0₉51
+0.39%
$3.86 million $331
Jul 27, 6 PM $0.0₉508
-1.44%
$3.85 million $330
Jul 27, 5 PM $0.0₉515
+1.12%
$3.91 million $321
Jul 27, 4 PM $0.0₉51
+0.00%
$3.86 million $377