PEPPER Historical Data

PEPPER Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0₉878
+0.00%
$ 6.66 million $ 5,804
May 27, 10 PM $ 0.0₉878
+0.00%
$ 6.66 million $ 5,803
May 27, 9 PM $ 0.0₉878
-0.37%
$ 6.66 million $ 5,803
May 27, 8 PM $ 0.0₉882
+0.00%
$ 6.68 million $ 5,802
May 27, 7 PM $ 0.0₉882
+0.25%
$ 6.68 million $ 5,808
May 27, 6 PM $ 0.0₉88
-0.06%
$ 6.67 million $ 5,832
May 27, 5 PM $ 0.0₉88
-0.44%
$ 6.67 million $ 5,868
May 27, 4 PM $ 0.0₉884
+0.60%
$ 6.7 million $ 5,779
May 27, 3 PM $ 0.0₉879
+0.47%
$ 6.66 million $ 5,462
May 27, 2 PM $ 0.0₉875
+0.07%
$ 6.63 million $ 5,465
May 27, 1 PM $ 0.0₉874
-0.43%
$ 6.63 million $ 5,466
May 27, 12 PM $ 0.0₉878
-0.03%
$ 6.65 million $ 5,208
May 27, 11 AM $ 0.0₉878
+0.21%
$ 6.66 million $ 5,105
May 27, 10 AM $ 0.0₉876
+0.19%
$ 6.64 million $ 5,093
May 27, 9 AM $ 0.0₉872
-0.28%
$ 6.61 million $ 5,081
May 27, 8 AM $ 0.0₉875
+0.14%
$ 6.63 million $ 5,026
May 27, 7 AM $ 0.0₉873
+0.04%
$ 6.62 million $ 4,949
May 27, 6 AM $ 0.0₉873
+0.48%
$ 6.62 million $ 5,180
May 27, 5 AM $ 0.0₉869
+0.00%
$ 6.59 million $ 4,938
May 27, 4 AM $ 0.0₉869
-0.26%
$ 6.59 million $ 4,938
May 27, 3 AM $ 0.0₉872
-0.28%
$ 6.61 million $ 4,987
May 27, 2 AM $ 0.0₉875
-0.58%
$ 6.63 million $ 4,839
May 27, 1 AM $ 0.0₉88
+0.74%
$ 6.67 million $ 4,501
May 27, 12 AM $ 0.0₉874
+0.04%
$ 6.62 million $ 4,182
May 26, 11 PM $ 0.0₉873
+0.00%
$ 6.62 million $ 4,156
May 26, 10 PM $ 0.0₉873
+0.00%
$ 6.62 million $ 4,156
May 26, 9 PM $ 0.0₉873
+0.17%
$ 6.62 million $ 4,183
May 26, 8 PM $ 0.0₉872
+0.30%
$ 6.61 million $ 4,595
May 26, 7 PM $ 0.0₉869
-0.54%
$ 6.59 million $ 4,588
May 26, 6 PM $ 0.0₉874
-0.49%
$ 6.62 million $ 4,877
May 26, 5 PM $ 0.0₉878
-0.97%
$ 6.66 million $ 4,758
May 26, 4 PM $ 0.0₉887
+0.00%
$ 6.72 million $ 4,681
May 26, 3 PM $ 0.0₉887
+0.54%
$ 6.72 million $ 4,709
May 26, 2 PM $ 0.0₉882
+0.03%
$ 6.68 million $ 5,165
May 26, 1 PM $ 0.0₉882
-0.22%
$ 6.68 million $ 6,134
May 26, 12 PM $ 0.0₉884
+0.00%
$ 6.7 million $ 6,177
May 26, 11 AM $ 0.0₉884
-0.34%
$ 6.7 million $ 6,330
May 26, 10 AM $ 0.0₉887
+0.86%
$ 6.72 million $ 6,372
May 26, 9 AM $ 0.0₉879
+0.00%
$ 6.66 million $ 6,591
May 26, 8 AM $ 0.0₉879
+0.00%
$ 6.66 million $ 6,738
May 26, 7 AM $ 0.0₉879
-0.35%
$ 6.66 million $ 6,738
May 26, 6 AM $ 0.0₉882
+0.00%
$ 6.69 million $ 6,469
May 26, 5 AM $ 0.0₉882
+0.11%
$ 6.69 million $ 6,685
May 26, 4 AM $ 0.0₉881
+0.29%
$ 6.68 million $ 6,690
May 26, 3 AM $ 0.0₉879
-0.57%
$ 6.66 million $ 6,371
May 26, 2 AM $ 0.0₉884
+0.00%
$ 6.7 million $ 6,567
May 26, 1 AM $ 0.0₉884
-0.16%
$ 6.7 million $ 6,611
May 26, 12 AM $ 0.0₉885
-0.27%
$ 6.71 million $ 6,771
May 25, 11 PM $ 0.0₉887
+0.00%
$ 6.73 million $ 6,771
May 25, 10 PM $ 0.0₉887
-1.39%
$ 6.73 million $ 6,774