PEPPER Historical Data

PEPPER Page 13
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:17 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:16 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:15 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:14 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,438
5:13 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:12 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:11 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:10 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:09 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:08 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:07 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:06 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:05 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:04 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,437
5:03 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
5:02 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
5:01 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
5:00 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:59 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:58 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:57 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:56 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:55 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:54 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:53 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
4:52 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
4:51 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
4:50 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
4:49 PM $ 0.0₉66
+0.05%
$ 5 million $ 7,436
4:48 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
4:47 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
4:46 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
4:45 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
4:44 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,436
4:43 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,434
4:42 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,434
4:41 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,434
4:40 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,434
4:39 PM $ 0.0₉66
-0.05%
$ 5 million $ 7,434
4:38 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:37 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:36 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:35 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:34 PM $ 0.0₉66
+0.00%
$ 5 million $ 7,435
4:33 PM $ 0.0₉663
+0.00%
$ 5 million $ 7,435
4:32 PM $ 0.0₉663
+0.00%
$ 5 million $ 7,435
4:31 PM $ 0.0₉663
+0.00%
$ 5 million $ 7,435
4:30 PM $ 0.0₉671
+0.00%
$ 5 million $ 7,432
4:29 PM $ 0.0₉671
+0.26%
$ 5.09 million $ 7,429