PEPPER Historical Data

PEPPER Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₈101
+0.69%
$ 7.62 million $ 2,567
May 1, 2026 $ 0.0₉999
+0.25%
$ 7.57 million $ 6,992
Apr 30, 2026 $ 0.0₉997
-0.11%
$ 7.55 million $ 6,640
Apr 29, 2026 $ 0.0₉998
-6.13%
$ 7.56 million $ 5,631
Apr 28, 2026 $ 0.0₈106
-4.39%
$ 8.06 million $ 8,594
Apr 27, 2026 $ 0.0₈111
+6.10%
$ 8.43 million $ 15,640
Apr 26, 2026 $ 0.0₈105
+3.92%
$ 7.94 million $ 14,603
Apr 25, 2026 $ 0.0₈101
-1.51%
$ 7.64 million $ 4,216
Apr 24, 2026 $ 0.0₈102
-0.61%
$ 7.76 million $ 2,883
Apr 23, 2026 $ 0.0₈103
+1.37%
$ 7.81 million $ 4,718
Apr 22, 2026 $ 0.0₈102
+1.06%
$ 7.7 million $ 9,643
Apr 21, 2026 $ 0.0₈101
+4.78%
$ 7.62 million $ 16,169
Apr 20, 2026 $ 0.0₉96
+3.23%
$ 7.27 million $ 6,986
Apr 19, 2026 $ 0.0₉93
+1.22%
$ 7.05 million $ 5,403
Apr 18, 2026 $ 0.0₉918
-4.44%
$ 6.96 million $ 4,515
Apr 17, 2026 $ 0.0₉961
+4.79%
$ 7.28 million $ 5,559
Apr 16, 2026 $ 0.0₉917
+0.09%
$ 6.95 million $ 10,925
Apr 15, 2026 $ 0.0₉916
+6.22%
$ 6.94 million $ 12,686
Apr 14, 2026 $ 0.0₉863
+0.12%
$ 6.54 million $ 5,145
Apr 13, 2026 $ 0.0₉862
+4.23%
$ 6.53 million $ 6,258
Apr 12, 2026 $ 0.0₉827
-6.98%
$ 6.27 million $ 4,296
Apr 11, 2026 $ 0.0₉889
+3.39%
$ 6.74 million $ 9,772
Apr 10, 2026 $ 0.0₉859
+2.65%
$ 6.51 million $ 4,077
Apr 9, 2026 $ 0.0₉837
+0.63%
$ 6.35 million $ 5,519
Apr 8, 2026 $ 0.0₉832
-0.30%
$ 6.31 million $ 4,500
Apr 7, 2026 $ 0.0₉835
-1.21%
$ 6.33 million $ 7,425
Apr 6, 2026 $ 0.0₉845
-0.94%
$ 6.4 million $ 6,374
Apr 5, 2026 $ 0.0₉853
+0.33%
$ 6.46 million $ 3,857
Apr 4, 2026 $ 0.0₉85
+0.00%
$ 6.44 million $ 3,017
Apr 3, 2026 $ 0.0₉85
+0.72%
$ 6.44 million $ 3,249
Apr 2, 2026 $ 0.0₉844
-1.87%
$ 6.4 million $ 6,353
Apr 1, 2026 $ 0.0₉86
-1.34%
$ 6.52 million $ 5,371
Mar 31, 2026 $ 0.0₉872
+0.13%
$ 6.61 million $ 4,727
Mar 30, 2026 $ 0.0₉87
+1.53%
$ 6.6 million $ 4,348
Mar 29, 2026 $ 0.0₉857
-2.26%
$ 6.5 million $ 3,959
Mar 28, 2026 $ 0.0₉877
+2.36%
$ 6.65 million $ 10,590
Mar 27, 2026 $ 0.0₉857
-1.52%
$ 6.5 million $ 3,673
Mar 26, 2026 $ 0.0₉87
-1.26%
$ 6.6 million $ 4,513
Mar 25, 2026 $ 0.0₉881
+0.88%
$ 6.68 million $ 3,817
Mar 24, 2026 $ 0.0₉874
-0.53%
$ 6.62 million $ 3,938
Mar 23, 2026 $ 0.0₉878
+1.87%
$ 6.66 million $ 4,682
Mar 22, 2026 $ 0.0₉862
-1.57%
$ 6.54 million $ 4,555
Mar 21, 2026 $ 0.0₉876
-1.66%
$ 6.64 million $ 6,850
Mar 20, 2026 $ 0.0₉891
-0.51%
$ 6.75 million $ 3,329
Mar 19, 2026 $ 0.0₉895
-2.51%
$ 6.79 million $ 5,202
Mar 18, 2026 $ 0.0₉918
-2.62%
$ 6.96 million $ 3,388
Mar 17, 2026 $ 0.0₉943
-0.16%
$ 7.15 million $ 3,731
Mar 16, 2026 $ 0.0₉945
+1.42%
$ 7.16 million $ 3,847
Mar 15, 2026 $ 0.0₉931
+0.33%
$ 7.06 million $ 3,473
Mar 14, 2026 $ 0.0₉928
-0.19%
$ 7.04 million $ 3,339