PEPPER Historical Data

PEPPER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₉63
-0.82%
$ 4.78 million $ 101,759
Jun 19, 9 AM $ 0.0₉635
+1.98%
$ 4.82 million $ 97,393
Jun 19, 8 AM $ 0.0₉623
-0.73%
$ 4.72 million $ 90,980
Jun 19, 2 AM $ 0.0₉721
+9.42%
$ 5.47 million $ 48,266
Jun 19, 1 AM $ 0.0₉663
+4.71%
$ 5.02 million $ 23,531
Jun 19, 12 AM $ 0.0₉633
-0.10%
$ 4.8 million $ 10,553
Jun 18, 11 PM $ 0.0₉628
-1.24%
$ 4.76 million $ 10,250
Jun 18, 10 PM $ 0.0₉64
+1.83%
$ 4.85 million $ 8,604
Jun 18, 9 PM $ 0.0₉629
+0.45%
$ 4.77 million $ 2,900
Jun 18, 8 PM $ 0.0₉626
+0.96%
$ 4.75 million $ 2,834
Jun 18, 7 PM $ 0.0₉62
+0.00%
$ 4.7 million $ 2,832
Jun 18, 6 PM $ 0.0₉62
-0.15%
$ 4.7 million $ 2,839
Jun 18, 5 PM $ 0.0₉621
-0.83%
$ 4.71 million $ 2,845
Jun 18, 4 PM $ 0.0₉626
-0.72%
$ 4.75 million $ 2,990
Jun 18, 3 PM $ 0.0₉631
-1.44%
$ 4.78 million $ 2,994
Jun 18, 2 PM $ 0.0₉64
+0.00%
$ 4.85 million $ 2,963
Jun 18, 1 PM $ 0.0₉64
+0.86%
$ 4.85 million $ 2,965
Jun 18, 12 PM $ 0.0₉634
+0.58%
$ 4.81 million $ 2,967
Jun 18, 11 AM $ 0.0₉631
+0.05%
$ 4.78 million $ 2,956
Jun 18, 10 AM $ 0.0₉631
-3.04%
$ 4.78 million $ 2,954
Jun 18, 9 AM $ 0.0₉65
-0.01%
$ 4.93 million $ 2,334
Jun 18, 8 AM $ 0.0₉65
-0.42%
$ 4.93 million $ 2,395
Jun 18, 7 AM $ 0.0₉653
+0.00%
$ 4.95 million $ 2,401
Jun 18, 6 AM $ 0.0₉653
+0.00%
$ 4.95 million $ 2,399
Jun 18, 5 AM $ 0.0₉653
+0.00%
$ 4.95 million $ 2,421
Jun 18, 4 AM $ 0.0₉653
-0.14%
$ 4.95 million $ 2,460
Jun 18, 3 AM $ 0.0₉654
+0.00%
$ 4.96 million $ 2,485
Jun 18, 2 AM $ 0.0₉654
+0.00%
$ 4.96 million $ 2,616
Jun 18, 1 AM $ 0.0₉654
-0.34%
$ 4.96 million $ 2,625
Jun 18, 12 AM $ 0.0₉656
+0.00%
$ 4.97 million $ 2,605
Jun 17, 11 PM $ 0.0₉656
+0.00%
$ 4.97 million $ 2,626
Jun 17, 10 PM $ 0.0₉656
+0.00%
$ 4.97 million $ 2,626
Jun 17, 9 PM $ 0.0₉656
+0.00%
$ 4.97 million $ 2,626
Jun 17, 8 PM $ 0.0₉656
-0.37%
$ 4.97 million $ 2,641
Jun 17, 7 PM $ 0.0₉659
-0.38%
$ 4.99 million $ 2,676
Jun 17, 6 PM $ 0.0₉661
-0.13%
$ 5.01 million $ 2,721
Jun 17, 5 PM $ 0.0₉662
+0.83%
$ 5.02 million $ 2,742
Jun 17, 4 PM $ 0.0₉657
+0.64%
$ 4.98 million $ 2,593
Jun 17, 3 PM $ 0.0₉651
+0.00%
$ 4.93 million $ 2,587
Jun 17, 2 PM $ 0.0₉651
+0.04%
$ 4.93 million $ 2,624
Jun 17, 1 PM $ 0.0₉65
+0.00%
$ 4.93 million $ 2,922
Jun 17, 12 PM $ 0.0₉65
+0.00%
$ 4.93 million $ 2,922
Jun 17, 11 AM $ 0.0₉65
+0.00%
$ 4.93 million $ 2,923
Jun 17, 10 AM $ 0.0₉65
-0.61%
$ 4.93 million $ 2,982
Jun 17, 9 AM $ 0.0₉654
-1.05%
$ 4.96 million $ 2,985
Jun 17, 8 AM $ 0.0₉661
-0.49%
$ 5.01 million $ 2,959
Jun 17, 7 AM $ 0.0₉665
-0.02%
$ 5.04 million $ 2,988
Jun 17, 6 AM $ 0.0₉665
-0.02%
$ 5.04 million $ 3,243
Jun 17, 5 AM $ 0.0₉665
+0.00%
$ 5.04 million $ 3,511
Jun 17, 4 AM $ 0.0₉665
+0.49%
$ 5.04 million $ 3,477