PEPPER Historical Data

PEPPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0₉481
+2.30%
$3.64 million $254
Aug 21, 5 AM $0.0₉47
+0.00%
$3.56 million $241
Aug 21, 4 AM $0.0₉47
+0.00%
$3.56 million $250
Aug 21, 3 AM $0.0₉47
-0.89%
$3.56 million $284
Aug 21, 2 AM $0.0₉474
-1.41%
$3.59 million $282
Aug 21, 1 AM $0.0₉481
+0.00%
$3.64 million $279
Aug 21, 12 AM $0.0₉481
+0.00%
$3.64 million $279
Aug 20, 11 PM $0.0₉481
+3.58%
$3.64 million $279
Aug 20, 10 PM $0.0₉464
+0.00%
$3.52 million $275
Aug 20, 9 PM $0.0₉464
+0.00%
$3.52 million $281
Aug 20, 8 PM $0.0₉464
+0.00%
$3.52 million $305
Aug 20, 7 PM $0.0₉464
+0.00%
$3.52 million $305
Aug 20, 6 PM $0.0₉464
-1.51%
$3.52 million $305
Aug 20, 5 PM $0.0₉471
+0.00%
$3.57 million $298
Aug 20, 4 PM $0.0₉471
+0.02%
$3.57 million $298
Aug 20, 3 PM $0.0₉471
+0.00%
$3.57 million $297
Aug 20, 2 PM $0.0₉471
+0.00%
$3.57 million $358
Aug 20, 1 PM $0.0₉471
+0.34%
$3.57 million $358
Aug 20, 12 PM $0.0₉47
+1.43%
$3.56 million $303
Aug 20, 11 AM $0.0₉463
+0.00%
$3.51 million $297
Aug 20, 10 AM $0.0₉463
+0.76%
$3.51 million $299
Aug 20, 9 AM $0.0₉46
-1.31%
$3.48 million $298
Aug 20, 8 AM $0.0₉466
-1.96%
$3.53 million $295
Aug 20, 7 AM $0.0₉475
+4.69%
$3.6 million $271
Aug 20, 6 AM $0.0₉454
+0.00%
$3.44 million $208
Aug 20, 5 AM $0.0₉454
+0.64%
$3.44 million $208
Aug 20, 4 AM $0.0₉451
-0.33%
$3.42 million $199
Aug 20, 3 AM $0.0₉452
+0.00%
$3.43 million $165
Aug 20, 2 AM $0.0₉452
+0.00%
$3.43 million $211
Aug 20, 1 AM $0.0₉452
+0.00%
$3.43 million $211
Aug 20, 12 AM $0.0₉452
+0.00%
$3.43 million $211
Aug 19, 11 PM $0.0₉452
-1.01%
$3.43 million $212
Aug 19, 10 PM $0.0₉457
+0.97%
$3.46 million $175
Aug 19, 9 PM $0.0₉452
+1.14%
$3.43 million $169
Aug 19, 8 PM $0.0₉447
+0.00%
$3.39 million $146
Aug 19, 7 PM $0.0₉447
+0.00%
$3.39 million $146
Aug 19, 6 PM $0.0₉447
+0.00%
$3.39 million $146
Aug 19, 5 PM $0.0₉447
+0.00%
$3.39 million $146
Aug 19, 4 PM $0.0₉447
+0.00%
$3.39 million $146
Aug 19, 3 PM $0.0₉447
+0.52%
$3.39 million $167
Aug 19, 2 PM $0.0₉445
+0.00%
$3.37 million $106
Aug 19, 1 PM $0.0₉445
+0.66%
$3.37 million $106
Aug 19, 12 PM $0.0₉442
+0.00%
$3.35 million $105
Aug 19, 11 AM $0.0₉442
+0.00%
$3.35 million $105
Aug 19, 10 AM $0.0₉442
+0.00%
$3.35 million $103
Aug 19, 9 AM $0.0₉442
+1.38%
$3.35 million $103
Aug 19, 8 AM $0.0₉436
+0.00%
$3.31 million $155
Aug 19, 7 AM $0.0₉436
-1.00%
$3.31 million $199
Aug 19, 6 AM $0.0₉441
+0.00%
$3.34 million $177
Aug 19, 5 AM $0.0₉441
+0.00%
$3.34 million $212