PEPPER Historical Data

PEPPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0₉921
+0.28%
$ 6.98 million $ 3,785
Apr 19, 1 AM $ 0.0₉918
+0.07%
$ 6.96 million $ 3,788
Apr 19, 12 AM $ 0.0₉918
-0.08%
$ 6.96 million $ 4,509
Apr 18, 11 PM $ 0.0₉918
-0.15%
$ 6.96 million $ 4,515
Apr 18, 10 PM $ 0.0₉92
+0.15%
$ 6.97 million $ 4,515
Apr 18, 9 PM $ 0.0₉918
+0.02%
$ 6.96 million $ 4,534
Apr 18, 8 PM $ 0.0₉918
-0.06%
$ 6.96 million $ 4,777
Apr 18, 7 PM $ 0.0₉919
-0.17%
$ 6.96 million $ 4,835
Apr 18, 6 PM $ 0.0₉92
-0.08%
$ 6.98 million $ 5,299
Apr 18, 5 PM $ 0.0₉921
+0.00%
$ 6.98 million $ 5,474
Apr 18, 4 PM $ 0.0₉921
+0.00%
$ 6.98 million $ 5,475
Apr 18, 3 PM $ 0.0₉921
-0.07%
$ 6.98 million $ 5,487
Apr 18, 2 PM $ 0.0₉922
-0.03%
$ 6.99 million $ 5,499
Apr 18, 1 PM $ 0.0₉922
+0.00%
$ 6.99 million $ 5,634
Apr 18, 12 PM $ 0.0₉922
-0.09%
$ 6.99 million $ 5,708
Apr 18, 11 AM $ 0.0₉923
-0.14%
$ 7 million $ 5,573
Apr 18, 10 AM $ 0.0₉924
-0.51%
$ 7 million $ 5,806
Apr 18, 9 AM $ 0.0₉929
-0.85%
$ 7.04 million $ 5,976
Apr 18, 8 AM $ 0.0₉937
-0.29%
$ 7.1 million $ 5,646
Apr 18, 7 AM $ 0.0₉94
+0.00%
$ 7.12 million $ 5,789
Apr 18, 6 AM $ 0.0₉94
+0.00%
$ 7.12 million $ 5,778
Apr 18, 5 AM $ 0.0₉94
+0.13%
$ 7.12 million $ 5,771
Apr 18, 4 AM $ 0.0₉938
+0.12%
$ 7.11 million $ 5,755
Apr 18, 3 AM $ 0.0₉937
-0.37%
$ 7.1 million $ 5,753
Apr 18, 2 AM $ 0.0₉941
-0.49%
$ 7.13 million $ 5,750
Apr 18, 1 AM $ 0.0₉945
-1.57%
$ 7.17 million $ 5,745
Apr 18, 12 AM $ 0.0₉96
-0.06%
$ 7.28 million $ 5,565
Apr 17, 11 PM $ 0.0₉961
-0.43%
$ 7.28 million $ 5,559
Apr 17, 10 PM $ 0.0₉965
+0.00%
$ 7.32 million $ 5,562
Apr 17, 9 PM $ 0.0₉965
+0.77%
$ 7.32 million $ 5,536
Apr 17, 8 PM $ 0.0₉958
+0.92%
$ 7.26 million $ 5,296
Apr 17, 7 PM $ 0.0₉949
+1.13%
$ 7.19 million $ 5,659
Apr 17, 6 PM $ 0.0₉938
+0.53%
$ 7.11 million $ 5,454
Apr 17, 5 PM $ 0.0₉934
+0.26%
$ 7.08 million $ 5,280
Apr 17, 4 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 5,279
Apr 17, 3 PM $ 0.0₉931
+0.39%
$ 7.06 million $ 5,273
Apr 17, 2 PM $ 0.0₉928
+0.03%
$ 7.03 million $ 5,749
Apr 17, 1 PM $ 0.0₉927
+0.45%
$ 7.03 million $ 5,525
Apr 17, 12 PM $ 0.0₉923
+0.06%
$ 7 million $ 5,636
Apr 17, 11 AM $ 0.0₉923
+0.28%
$ 6.99 million $ 5,641
Apr 17, 10 AM $ 0.0₉92
+0.59%
$ 6.97 million $ 5,568
Apr 17, 9 AM $ 0.0₉915
+0.12%
$ 6.93 million $ 5,380
Apr 17, 8 AM $ 0.0₉913
-0.15%
$ 6.92 million $ 6,205
Apr 17, 7 AM $ 0.0₉915
+0.09%
$ 6.93 million $ 6,059
Apr 17, 6 AM $ 0.0₉914
-0.21%
$ 6.93 million $ 6,469
Apr 17, 5 AM $ 0.0₉916
-0.37%
$ 6.94 million $ 7,381
Apr 17, 4 AM $ 0.0₉919
-0.54%
$ 6.97 million $ 7,899
Apr 17, 3 AM $ 0.0₉924
-0.01%
$ 7.01 million $ 8,108
Apr 17, 2 AM $ 0.0₉924
+0.00%
$ 7.01 million $ 8,390
Apr 17, 1 AM $ 0.0₉924
+1.11%
$ 7.01 million $ 8,390