PEPPER Historical Data

PEPPER Page 2
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0₉636
+0.00%
$ 4.82 million $ 4,778
11:30 AM $ 0.0₉636
+0.00%
$ 4.82 million $ 4,778
11:29 AM $ 0.0₉636
+0.25%
$ 4.82 million $ 4,777
11:28 AM $ 0.0₉634
+0.00%
$ 4.82 million $ 4,777
11:27 AM $ 0.0₉634
+0.00%
$ 4.82 million $ 4,777
11:26 AM $ 0.0₉634
+0.00%
$ 4.82 million $ 4,777
11:25 AM $ 0.0₉634
+0.00%
$ 4.82 million $ 4,777
11:24 AM $ 0.0₉634
+0.08%
$ 4.81 million $ 4,777
11:23 AM $ 0.0₉634
+0.00%
$ 4.81 million $ 4,773
11:22 AM $ 0.0₉634
+0.00%
$ 4.81 million $ 4,773
11:21 AM $ 0.0₉634
+0.00%
$ 4.81 million $ 4,773
11:20 AM $ 0.0₉634
+0.00%
$ 4.81 million $ 4,773
11:19 AM $ 0.0₉634
+0.00%
$ 4.8 million $ 4,756
11:18 AM $ 0.0₉635
+0.00%
$ 4.8 million $ 4,756
11:17 AM $ 0.0₉635
+0.00%
$ 4.8 million $ 4,756
11:16 AM $ 0.0₉635
+0.00%
$ 4.8 million $ 4,756
11:15 AM $ 0.0₉635
+0.00%
$ 4.8 million $ 4,756
11:14 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,756
11:13 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,752
11:12 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,752
11:11 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,752
11:10 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,752
11:09 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,747
11:08 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,747
11:07 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,747
11:06 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,747
11:05 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,747
11:04 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,747
11:03 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,740
11:02 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,740
11:01 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,740
11:00 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,740
10:59 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,735
10:58 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,735
10:57 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,735
10:56 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,735
10:55 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,735
10:54 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,735
10:53 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,734
10:52 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,734
10:51 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,734
10:50 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,734
10:49 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,729
10:48 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,729
10:47 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,729
10:46 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,729
10:45 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,729
10:44 AM $ 0.0₉635
-0.16%
$ 4.81 million $ 4,729
10:43 AM $ 0.0₉636
+0.00%
$ 4.81 million $ 4,723
10:42 AM $ 0.0₉636
+0.00%
$ 4.81 million $ 4,723