PEPPER Historical Data

PEPPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₈127
+11.86%
$ 2.13 million $ 1.21 million
Apr 21 $ 0.0₈114
+9.08%
$ 1.87 million $ 1.24 million
Apr 14 $ 0.0₈103
+17.75%
$ 1.72 million $ 933,369
Apr 7 $ 0.0₉853
+15.47%
$ 1.44 million $ 848,759
Mar 31 $ 0.0₉771
+0.98%
$ 1.23 million $ 831,975
Mar 24 $ 0.0₉768
-8.10%
$ 1.25 million $ 783,261
Mar 17 $ 0.0₉826
+3.93%
$ 1.38 million $ 893,748
Mar 10 $ 0.0₉856
-8.66%
$ 1.32 million $ 891,402
Mar 3 $ 0.0₈105
-5.91%
$ 1.55 million $ 1.05 million
Feb 24 $ 0.0₈111
-2.42%
$ 1.84 million $ 1.25 million
Feb 17 $ 0.0₈12
-4.99%
$ 1.88 million $ 1.23 million
Feb 10 $ 0.0₈126
-6.60%
$ 2.08 million $ 1.34 million
Feb 3 $ 0.0₈127
-0.69%
$ 2.2 million $ 1.33 million
Jan 27 $ 0.0₈128
-23.16%
$ 2.11 million $ 1.84 million
Jan 20 $ 0.0₈155
+0.22%
$ 2.74 million $ 1.57 million
Jan 13 $ 0.0₈157
+1.54%
$ 2.57 million $ 1.61 million
Jan 6 $ 0.0₈15
-15.42%
$ 2.56 million $ 1.77 million
Dec 30 $ 0.0₈185
+0.56%
$ 2.93 million $ 1.8 million
Dec 23 $ 0.0₈2
+13.38%
$ 3.04 million $ 1.92 million
Dec 16 $ 0.0₈174
-13.69%
$ 2.9 million $ 2.01 million
Dec 9 $ 0.0₈207
-16.49%
$ 3.37 million $ 2.01 million
Dec 2 $ 0.0₈235
-8.45%
$ 4.11 million $ 2.5 million
Nov 25 $ 0.0₈257
-6.00%
$ 4.24 million $ 3.07 million
Nov 18 $ 0.0₈279
+80.30%
$ 4.47 million $ 2.14 million
Nov 11 $ 0.0₈109
-33.88%
$ 2.6 million $ 1.35 million
Nov 4 $ 0.0₈168
-24.41%
$ 2.72 million $ 1.85 million
Oct 28 $ 0.0₈222
+11.61%
$ 3.66 million $ 2.78 million
Oct 21 $ 0.0₈203
+40.23%
$ 3.35 million $ 2.07 million
Oct 14 $ 0.0₈146
-99.50%
$ 2.4 million $ 1.21 million
Download