Coinranking
PEPPER Historical Data
PEPPER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.0₈195 | -2.35% | ||
| Oct 20 | $0.0₈198 | -14.78% | ||
| Oct 13 | $0.0₈226 | +16.73% | ||
| Oct 6 | $0.0₈182 | -27.77% | ||
| Sep 29 | $0.0₈271 | -3.70% | ||
| Sep 22 | $0.0₈279 | -17.11% | ||
| Sep 15 | $0.0₈356 | +12.11% | ||
| Sep 8 | $0.0₈339 | +36.99% | ||
| Sep 1 | $0.0₈244 | +0.92% | ||
| Aug 25 | $0.0₈243 | +1.29% | ||
| Aug 18 | $0.0₈201 | -6.87% | ||
| Aug 11 | $0.0₈216 | +29.77% | ||
| Aug 4 | $0.0₈166 | -4.04% | ||
| Jul 28 | $0.0₈155 | -16.38% | ||
| Jul 21 | $0.0₈185 | -7.74% | ||
| Jul 14 | $0.0₈197 | +1.94% | ||
| Jul 7 | $0.0₈198 | +19.87% | ||
| Jun 30 | $0.0₈165 | +2.01% | ||
| Jun 23 | $0.0₈165 | +20.81% | ||
| Jun 16 | $0.0₈149 | +5.44% | ||
| Jun 9 | $0.0₈142 | -0.86% | ||
| Jun 2 | $0.0₈143 | -11.75% | ||
| May 26 | $0.0₈162 | +0.64% | ||
| May 19 | $0.0₈157 | -2.16% | ||
| May 12 | $0.0₈137 | -1.16% | ||
| May 5 | $0.0₈146 | +13.45% | ||
| Apr 28 | $0.0₈127 | +11.86% | ||
| Apr 21 | $0.0₈114 | +9.08% | ||
| Apr 14 | $0.0₈103 | +17.75% | ||
| Apr 7 | $0.0₉853 | +15.47% | ||
| Mar 31 | $0.0₉771 | +0.98% | ||
| Mar 24 | $0.0₉768 | -8.10% | ||
| Mar 17 | $0.0₉826 | +3.93% | ||
| Mar 10 | $0.0₉856 | -8.66% | ||
| Mar 3 | $0.0₈105 | -5.91% | ||
| Feb 24 | $0.0₈111 | -2.42% | ||
| Feb 17 | $0.0₈12 | -4.99% | ||
| Feb 10 | $0.0₈126 | -6.60% | ||
| Feb 3 | $0.0₈127 | -0.69% | ||
| Jan 27 | $0.0₈128 | -23.16% | ||
| Jan 20 | $0.0₈155 | +0.22% | ||
| Jan 13 | $0.0₈157 | +1.54% | ||
| Jan 6 | $0.0₈15 | -15.42% | ||
| Dec 30 | $0.0₈185 | +0.56% | ||
| Dec 23 | $0.0₈2 | +13.38% | ||
| Dec 16 | $0.0₈174 | -13.69% | ||
| Dec 9 | $0.0₈207 | -16.49% | ||
| Dec 2 | $0.0₈235 | -8.45% | ||
| Nov 25 | $0.0₈257 | -6.00% | ||
| Nov 18 | $0.0₈279 | +80.30% | ||