PEPPER Historical Data

PEPPER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0₈138
+8.36%
$ 2.28 million $ 24,364
Jan 10, 2026 $ 0.0₈128
+3.89%
$ 2.11 million $ 5,405
Jan 9, 2026 $ 0.0₈123
+3.08%
$ 2.03 million $ 7,113
Jan 8, 2026 $ 0.0₈119
+3.81%
$ 1.97 million $ 7,418
Jan 7, 2026 $ 0.0₈115
-2.06%
$ 1.89 million $ 5,014
Jan 6, 2026 $ 0.0₈117
-2.32%
$ 1.93 million $ 8,603
Jan 5, 2026 $ 0.0₈12
+3.18%
$ 1.98 million $ 5,148
Jan 4, 2026 $ 0.0₈116
+6.42%
$ 1.92 million $ 6,389
Jan 3, 2026 $ 0.0₈109
+1.83%
$ 1.8 million $ 6,069
Jan 2, 2026 $ 0.0₈107
+5.58%
$ 1.77 million $ 8,210
Jan 1, 2026 $ 0.0₈102
+0.52%
$ 1.68 million $ 4,968
Dec 31, 2025 $ 0.0₈101
-0.59%
$ 1.67 million $ 7,534
Dec 30, 2025 $ 0.0₈103
+2.36%
$ 1.68 million $ 9,563
Dec 29, 2025 $ 0.0₈1
+0.10%
$ 1.65 million $ 5,177
Dec 28, 2025 $ 0.0₈102
+2.54%
$ 1.65 million $ 11,091
Dec 27, 2025 $ 0.0₉991
+0.14%
$ 1.64 million $ 9,616
Dec 26, 2025 $ 0.0₉988
+2.23%
$ 1.63 million $ 11,886
Dec 25, 2025 $ 0.0₉968
-0.78%
$ 1.6 million $ 12,579
Dec 24, 2025 $ 0.0₉975
-0.08%
$ 1.61 million $ 11,314
Dec 23, 2025 $ 0.0₉975
-2.66%
$ 1.61 million $ 4,109
Dec 22, 2025 $ 0.0₉995
+0.33%
$ 1.65 million $ 8,419
Dec 21, 2025 $ 0.0₉992
-1.78%
$ 1.64 million $ 4,408
Dec 20, 2025 $ 0.0₈101
-2.74%
$ 1.67 million $ 13,980
Dec 19, 2025 $ 0.0₈104
+9.36%
$ 1.71 million $ 18,316
Dec 18, 2025 $ 0.0₉949
-3.49%
$ 1.56 million $ 9,548
Dec 17, 2025 $ 0.0₉982
-3.21%
$ 1.62 million $ 8,137
Dec 16, 2025 $ 0.0₈101
-1.29%
$ 1.67 million $ 2,014
Dec 15, 2025 $ 0.0₈102
-2.66%
$ 1.69 million $ 5,702
Dec 14, 2025 $ 0.0₈105
-6.25%
$ 1.74 million $ 4,466
Dec 13, 2025 $ 0.0₈11
+0.53%
$ 1.84 million $ 3,227
Dec 12, 2025 $ 0.0₈11
-2.21%
$ 1.81 million $ 8,815
Dec 11, 2025 $ 0.0₈112
-0.09%
$ 1.85 million $ 7,006
Dec 10, 2025 $ 0.0₈112
-3.34%
$ 1.85 million $ 7,395
Dec 9, 2025 $ 0.0₈116
+2.98%
$ 1.92 million $ 9,301
Dec 8, 2025 $ 0.0₈113
-0.53%
$ 1.86 million $ 4,962
Dec 7, 2025 $ 0.0₈114
-0.28%
$ 1.87 million $ 8,210
Dec 6, 2025 $ 0.0₈114
+2.79%
$ 1.88 million $ 5,413
Dec 5, 2025 $ 0.0₈111
-2.30%
$ 1.83 million $ 11,416
Dec 4, 2025 $ 0.0₈113
-1.53%
$ 1.87 million $ 18,171
Dec 3, 2025 $ 0.0₈115
-2.36%
$ 1.9 million $ 12,589
Dec 2, 2025 $ 0.0₈118
+4.46%
$ 1.95 million $ 18,273
Dec 1, 2025 $ 0.0₈113
-6.68%
$ 1.86 million $ 41,391
Nov 30, 2025 $ 0.0₈121
-12.14%
$ 2 million $ 96,299
Nov 29, 2025 $ 0.0₈137
+1.19%
$ 2.27 million $ 163,839
Nov 28, 2025 $ 0.0₈136
+0.30%
$ 2.27 million $ 160,448
Nov 27, 2025 $ 0.0₈135
-0.05%
$ 2.24 million $ 176,386
Nov 26, 2025 $ 0.0₈136
-1.24%
$ 2.26 million $ 160,264
Nov 25, 2025 $ 0.0₈136
+0.51%
$ 2.27 million $ 168,774
Nov 24, 2025 $ 0.0₈136
+5.25%
$ 2.24 million $ 109,325
Nov 23, 2025 $ 0.0₈13
+0.90%
$ 2.13 million $ 151,860