PEPPER Historical Data

PEPPER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0₉441
+0.00%
$3.34 million $212
Aug 19, 3 AM $0.0₉441
+0.57%
$3.34 million $212
Aug 19, 2 AM $0.0₉438
+0.00%
$3.32 million $193
Aug 19, 1 AM $0.0₉438
+0.00%
$3.32 million $195
Aug 19, 12 AM $0.0₉438
-0.79%
$3.32 million $195
Aug 18, 11 PM $0.0₉442
+0.00%
$3.35 million $193
Aug 18, 10 PM $0.0₉442
+0.00%
$3.35 million $193
Aug 18, 9 PM $0.0₉442
-0.05%
$3.35 million $193
Aug 18, 8 PM $0.0₉442
+0.00%
$3.35 million $194
Aug 18, 7 PM $0.0₉442
+0.00%
$3.35 million $194
Aug 18, 6 PM $0.0₉442
+0.00%
$3.35 million $194
Aug 18, 5 PM $0.0₉442
+0.00%
$3.35 million $194
Aug 18, 4 PM $0.0₉442
+0.14%
$3.35 million $194
Aug 18, 3 PM $0.0₉441
+0.00%
$3.34 million $174
Aug 18, 2 PM $0.0₉441
+0.00%
$3.34 million $217
Aug 18, 1 PM $0.0₉441
+0.00%
$3.34 million $217
Aug 18, 12 PM $0.0₉441
+0.00%
$3.34 million $217
Aug 18, 11 AM $0.0₉441
+0.00%
$3.34 million $217
Aug 18, 10 AM $0.0₉441
+0.00%
$3.34 million $217
Aug 18, 9 AM $0.0₉441
+1.40%
$3.34 million $444
Aug 18, 8 AM $0.0₉435
+0.60%
$3.3 million $422
Aug 18, 7 AM $0.0₉433
+0.00%
$3.28 million $379
Aug 18, 6 AM $0.0₉433
+0.30%
$3.28 million $379
Aug 18, 5 AM $0.0₉431
+0.00%
$3.27 million $344
Aug 18, 4 AM $0.0₉431
+0.00%
$3.27 million $370
Aug 18, 3 AM $0.0₉431
+0.00%
$3.27 million $370
Aug 18, 2 AM $0.0₉435
-0.96%
$3.3 million $343
Aug 18, 1 AM $0.0₉439
+0.00%
$3.33 million $342
Aug 18, 12 AM $0.0₉439
+0.00%
$3.33 million $342
Aug 17, 11 PM $0.0₉439
+0.00%
$3.33 million $342
Aug 17, 10 PM $0.0₉439
+0.00%
$3.33 million $342
Aug 17, 9 PM $0.0₉439
+0.66%
$3.33 million $342
Aug 17, 8 PM $0.0₉436
+0.00%
$3.31 million $369
Aug 17, 7 PM $0.0₉436
+0.00%
$3.31 million $369
Aug 17, 6 PM $0.0₉436
+0.00%
$3.31 million $374
Aug 17, 5 PM $0.0₉436
+0.00%
$3.31 million $374
Aug 17, 4 PM $0.0₉436
+0.00%
$3.31 million $374
Aug 17, 3 PM $0.0₉436
-1.18%
$3.31 million $377
Aug 17, 2 PM $0.0₉442
+0.00%
$3.35 million $333
Aug 17, 1 PM $0.0₉442
+0.00%
$3.35 million $333
Aug 17, 12 PM $0.0₉442
+0.00%
$3.35 million $333
Aug 17, 11 AM $0.0₉442
+0.00%
$3.35 million $333
Aug 17, 10 AM $0.0₉442
+0.55%
$3.35 million $333
Aug 17, 9 AM $0.0₉439
+0.05%
$3.33 million $183
Aug 17, 8 AM $0.0₉439
+0.00%
$3.33 million $562
Aug 17, 7 AM $0.0₉439
+0.00%
$3.33 million $562
Aug 17, 6 AM $0.0₉439
+0.00%
$3.33 million $562
Aug 17, 5 AM $0.0₉439
+1.11%
$3.33 million $576
Aug 17, 4 AM $0.0₉434
+0.00%
$3.29 million $550
Aug 17, 3 AM $0.0₉434
+0.00%
$3.29 million $550