PEPPER Historical Data

PEPPER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0₉665
+0.00%
$ 5.04 million $ 3,511
Jun 17, 4 AM $ 0.0₉665
+0.49%
$ 5.04 million $ 3,477
Jun 17, 3 AM $ 0.0₉662
+1.00%
$ 5.01 million $ 3,507
Jun 17, 2 AM $ 0.0₉655
+0.00%
$ 4.97 million $ 3,615
Jun 17, 1 AM $ 0.0₉655
+0.01%
$ 4.97 million $ 3,708
Jun 17, 12 AM $ 0.0₉655
-0.04%
$ 4.96 million $ 3,842
Jun 16, 11 PM $ 0.0₉655
+0.00%
$ 4.97 million $ 3,868
Jun 16, 10 PM $ 0.0₉655
-0.09%
$ 4.97 million $ 3,925
Jun 16, 9 PM $ 0.0₉656
+0.00%
$ 4.97 million $ 3,970
Jun 16, 8 PM $ 0.0₉656
-0.74%
$ 4.97 million $ 4,001
Jun 16, 7 PM $ 0.0₉661
-0.24%
$ 5.01 million $ 3,968
Jun 16, 6 PM $ 0.0₉662
+1.25%
$ 5.02 million $ 3,994
Jun 16, 5 PM $ 0.0₉657
+0.00%
$ 4.98 million $ 3,975
Jun 16, 4 PM $ 0.0₉657
+0.00%
$ 4.98 million $ 3,990
Jun 16, 3 PM $ 0.0₉657
+0.54%
$ 4.98 million $ 3,993
Jun 16, 2 PM $ 0.0₉654
-0.61%
$ 4.95 million $ 3,962
Jun 16, 1 PM $ 0.0₉658
+0.00%
$ 4.98 million $ 3,705
Jun 16, 12 PM $ 0.0₉658
-0.50%
$ 4.98 million $ 3,733
Jun 16, 11 AM $ 0.0₉661
+0.06%
$ 5.01 million $ 3,736
Jun 16, 10 AM $ 0.0₉661
+0.41%
$ 5.01 million $ 3,688
Jun 16, 9 AM $ 0.0₉658
+0.82%
$ 4.99 million $ 3,691
Jun 16, 8 AM $ 0.0₉653
+0.63%
$ 4.95 million $ 3,668
Jun 16, 7 AM $ 0.0₉648
-0.78%
$ 4.91 million $ 3,656
Jun 16, 6 AM $ 0.0₉654
+0.80%
$ 4.96 million $ 3,421
Jun 16, 5 AM $ 0.0₉649
+0.47%
$ 4.92 million $ 3,136
Jun 16, 4 AM $ 0.0₉646
-0.89%
$ 4.9 million $ 3,138
Jun 16, 3 AM $ 0.0₉652
+0.44%
$ 4.94 million $ 3,081
Jun 16, 2 AM $ 0.0₉649
-3.98%
$ 4.92 million $ 2,843
Jun 16, 1 AM $ 0.0₉676
-0.72%
$ 5.12 million $ 2,807
Jun 16, 12 AM $ 0.0₉681
+0.00%
$ 5.16 million $ 2,723
Jun 15, 11 PM $ 0.0₉681
+0.00%
$ 5.16 million $ 2,722
Jun 15, 10 PM $ 0.0₉681
+0.00%
$ 5.16 million $ 2,676
Jun 15, 9 PM $ 0.0₉681
+0.01%
$ 5.16 million $ 2,633
Jun 15, 8 PM $ 0.0₉681
+0.00%
$ 5.16 million $ 2,674
Jun 15, 7 PM $ 0.0₉681
-0.91%
$ 5.16 million $ 2,672
Jun 15, 6 PM $ 0.0₉687
+0.40%
$ 5.21 million $ 2,601
Jun 15, 5 PM $ 0.0₉684
+0.03%
$ 5.19 million $ 2,604
Jun 15, 4 PM $ 0.0₉684
+0.00%
$ 5.18 million $ 2,590
Jun 15, 3 PM $ 0.0₉684
+0.00%
$ 5.18 million $ 2,594
Jun 15, 2 PM $ 0.0₉684
-0.49%
$ 5.18 million $ 2,590
Jun 15, 1 PM $ 0.0₉687
+1.51%
$ 5.21 million $ 2,778
Jun 15, 12 PM $ 0.0₉677
+0.00%
$ 5.13 million $ 2,753
Jun 15, 11 AM $ 0.0₉677
+0.05%
$ 5.13 million $ 2,751
Jun 15, 10 AM $ 0.0₉677
+0.00%
$ 5.13 million $ 2,764
Jun 15, 9 AM $ 0.0₉677
-0.03%
$ 5.13 million $ 2,764
Jun 15, 8 AM $ 0.0₉677
-0.24%
$ 5.13 million $ 2,758
Jun 15, 7 AM $ 0.0₉679
+0.24%
$ 5.14 million $ 2,910
Jun 15, 6 AM $ 0.0₉677
+0.00%
$ 5.13 million $ 2,889
Jun 15, 5 AM $ 0.0₉677
+0.00%
$ 5.13 million $ 3,154
Jun 15, 4 AM $ 0.0₉677
+0.00%
$ 5.13 million $ 3,470