PEPPER Historical Data

PEPPER Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 0.0₉634
+0.00%
$ 4.8 million $ 4,806
12:04 PM $ 0.0₉634
+0.00%
$ 4.8 million $ 4,806
12:03 PM $ 0.0₉634
+0.00%
$ 4.8 million $ 4,807
12:02 PM $ 0.0₉634
+0.00%
$ 4.8 million $ 4,807
12:01 PM $ 0.0₉634
+0.00%
$ 4.8 million $ 4,807
12:00 PM $ 0.0₉634
+0.00%
$ 4.8 million $ 4,807
11:59 AM $ 0.0₉634
+0.00%
$ 4.81 million $ 4,806
11:58 AM $ 0.0₉635
+0.00%
$ 4.81 million $ 4,800
11:57 AM $ 0.0₉639
+0.00%
$ 4.81 million $ 4,800
11:56 AM $ 0.0₉639
+0.00%
$ 4.81 million $ 4,800
11:55 AM $ 0.0₉639
+0.00%
$ 4.81 million $ 4,800
11:54 AM $ 0.0₉639
+0.00%
$ 4.84 million $ 4,794
11:53 AM $ 0.0₉64
+0.00%
$ 4.84 million $ 4,794
11:52 AM $ 0.0₉64
+0.00%
$ 4.84 million $ 4,794
11:51 AM $ 0.0₉64
+0.00%
$ 4.84 million $ 4,794
11:50 AM $ 0.0₉64
+0.00%
$ 4.84 million $ 4,794
11:49 AM $ 0.0₉64
+0.00%
$ 4.85 million $ 4,793
11:48 AM $ 0.0₉639
+0.00%
$ 4.85 million $ 4,793
11:47 AM $ 0.0₉639
+0.00%
$ 4.85 million $ 4,793
11:46 AM $ 0.0₉639
+0.00%
$ 4.85 million $ 4,793
11:45 AM $ 0.0₉639
+0.00%
$ 4.85 million $ 4,793
11:44 AM $ 0.0₉639
+0.17%
$ 4.84 million $ 4,793
11:43 AM $ 0.0₉638
+0.00%
$ 4.84 million $ 4,786
11:42 AM $ 0.0₉638
+0.00%
$ 4.84 million $ 4,786
11:41 AM $ 0.0₉638
+0.00%
$ 4.84 million $ 4,786
11:40 AM $ 0.0₉638
+0.00%
$ 4.84 million $ 4,786
11:39 AM $ 0.0₉638
+0.00%
$ 4.83 million $ 4,782
11:38 AM $ 0.0₉639
+0.00%
$ 4.83 million $ 4,782
11:37 AM $ 0.0₉639
+0.00%
$ 4.83 million $ 4,782
11:36 AM $ 0.0₉639
+0.00%
$ 4.83 million $ 4,782
11:35 AM $ 0.0₉636
+0.00%
$ 4.83 million $ 4,782
11:34 AM $ 0.0₉636
+0.00%
$ 4.82 million $ 4,781
11:33 AM $ 0.0₉636
+0.00%
$ 4.82 million $ 4,778
11:32 AM $ 0.0₉636
+0.00%
$ 4.82 million $ 4,778
11:31 AM $ 0.0₉636
+0.00%
$ 4.82 million $ 4,778
11:30 AM $ 0.0₉636
+0.00%
$ 4.82 million $ 4,778
11:29 AM $ 0.0₉636
+0.25%
$ 4.82 million $ 4,777
11:28 AM $ 0.0₉634
+0.00%
$ 4.82 million $ 4,777
11:27 AM $ 0.0₉634
+0.00%
$ 4.82 million $ 4,777
11:26 AM $ 0.0₉634
+0.00%
$ 4.82 million $ 4,777
11:25 AM $ 0.0₉634
+0.00%
$ 4.82 million $ 4,777
11:24 AM $ 0.0₉634
+0.08%
$ 4.81 million $ 4,777
11:23 AM $ 0.0₉634
+0.00%
$ 4.81 million $ 4,773
11:22 AM $ 0.0₉634
+0.00%
$ 4.81 million $ 4,773
11:21 AM $ 0.0₉634
+0.00%
$ 4.81 million $ 4,773
11:20 AM $ 0.0₉634
+0.00%
$ 4.81 million $ 4,773
11:19 AM $ 0.0₉634
+0.00%
$ 4.8 million $ 4,756
11:18 AM $ 0.0₉635
+0.00%
$ 4.8 million $ 4,756
11:17 AM $ 0.0₉635
+0.00%
$ 4.8 million $ 4,756
11:16 AM $ 0.0₉635
+0.00%
$ 4.8 million $ 4,756