PEPPER Historical Data

PEPPER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0₉677
+0.00%
$ 5.13 million $ 3,154
Jun 15, 4 AM $ 0.0₉677
+0.00%
$ 5.13 million $ 3,470
Jun 15, 3 AM $ 0.0₉677
-0.20%
$ 5.13 million $ 3,523
Jun 15, 2 AM $ 0.0₉678
-0.44%
$ 5.14 million $ 3,628
Jun 15, 1 AM $ 0.0₉681
-1.00%
$ 5.16 million $ 4,055
Jun 15, 12 AM $ 0.0₉688
+0.16%
$ 5.22 million $ 4,060
Jun 14, 11 PM $ 0.0₉687
+0.00%
$ 5.21 million $ 4,286
Jun 14, 10 PM $ 0.0₉687
+0.51%
$ 5.21 million $ 4,278
Jun 14, 9 PM $ 0.0₉684
+2.47%
$ 5.18 million $ 4,276
Jun 14, 8 PM $ 0.0₉667
-0.09%
$ 5.06 million $ 4,193
Jun 14, 7 PM $ 0.0₉668
+0.09%
$ 5.06 million $ 4,208
Jun 14, 6 PM $ 0.0₉667
+0.95%
$ 5.06 million $ 4,216
Jun 14, 5 PM $ 0.0₉661
+0.00%
$ 5.01 million $ 4,211
Jun 14, 4 PM $ 0.0₉661
-0.68%
$ 5.01 million $ 4,212
Jun 14, 3 PM $ 0.0₉665
+0.00%
$ 5.04 million $ 4,206
Jun 14, 2 PM $ 0.0₉665
+0.70%
$ 5.04 million $ 4,207
Jun 14, 1 PM $ 0.0₉661
-0.26%
$ 5.01 million $ 3,981
Jun 14, 12 PM $ 0.0₉663
+0.02%
$ 5.02 million $ 4,047
Jun 14, 11 AM $ 0.0₉662
+0.14%
$ 5.02 million $ 4,959
Jun 14, 10 AM $ 0.0₉666
+0.22%
$ 5.05 million $ 5,115
Jun 14, 9 AM $ 0.0₉665
-0.28%
$ 5.04 million $ 5,347
Jun 14, 8 AM $ 0.0₉667
-0.49%
$ 5.05 million $ 5,342
Jun 14, 7 AM $ 0.0₉67
+0.00%
$ 5.08 million $ 6,064
Jun 14, 6 AM $ 0.0₉67
+0.20%
$ 5.08 million $ 6,065
Jun 14, 5 AM $ 0.0₉668
-1.90%
$ 5.07 million $ 5,815
Jun 14, 4 AM $ 0.0₉681
+0.99%
$ 5.16 million $ 5,685
Jun 14, 3 AM $ 0.0₉675
-0.02%
$ 5.11 million $ 6,983
Jun 14, 2 AM $ 0.0₉675
-2.14%
$ 5.12 million $ 6,884
Jun 14, 1 AM $ 0.0₉69
+1.68%
$ 5.23 million $ 6,400
Jun 14, 12 AM $ 0.0₉678
+1.02%
$ 5.14 million $ 6,406
Jun 13, 11 PM $ 0.0₉671
+0.00%
$ 5.09 million $ 6,424
Jun 13, 10 PM $ 0.0₉671
+0.00%
$ 5.09 million $ 6,426
Jun 13, 9 PM $ 0.0₉671
+0.00%
$ 5.09 million $ 6,429
Jun 13, 8 PM $ 0.0₉671
+1.22%
$ 5.09 million $ 6,436
Jun 13, 7 PM $ 0.0₉663
-1.23%
$ 5.03 million $ 6,437
Jun 13, 6 PM $ 0.0₉672
+0.00%
$ 5.09 million $ 6,435
Jun 13, 5 PM $ 0.0₉672
-0.06%
$ 5.09 million $ 6,437
Jun 13, 4 PM $ 0.0₉672
-0.01%
$ 5.09 million $ 6,468
Jun 13, 3 PM $ 0.0₉672
+0.00%
$ 5.09 million $ 7,573
Jun 13, 2 PM $ 0.0₉672
+0.00%
$ 5.09 million $ 7,579
Jun 13, 1 PM $ 0.0₉672
+0.06%
$ 5.09 million $ 7,602
Jun 13, 12 PM $ 0.0₉672
-0.59%
$ 5.09 million $ 7,539
Jun 13, 11 AM $ 0.0₉676
-0.55%
$ 5.12 million $ 6,630
Jun 13, 10 AM $ 0.0₉679
+1.48%
$ 5.15 million $ 7,918
Jun 13, 9 AM $ 0.0₉669
+0.00%
$ 5.07 million $ 7,707
Jun 13, 8 AM $ 0.0₉669
-1.78%
$ 5.07 million $ 7,763
Jun 13, 7 AM $ 0.0₉682
+0.03%
$ 5.17 million $ 6,898
Jun 13, 6 AM $ 0.0₉681
-1.30%
$ 5.16 million $ 7,434
Jun 13, 5 AM $ 0.0₉69
+0.25%
$ 5.23 million $ 7,551
Jun 13, 4 AM $ 0.0₉689
+0.58%
$ 5.22 million $ 10,355