PEPPER Historical Data

PEPPER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.0₉434
+0.00%
$3.29 million $550
Aug 17, 2 AM $0.0₉434
+0.00%
$3.29 million $550
Aug 17, 1 AM $0.0₉434
+0.00%
$3.29 million $578
Aug 17, 12 AM $0.0₉434
+0.00%
$3.29 million $578
Aug 16, 11 PM $0.0₉434
+0.00%
$3.29 million $639
Aug 16, 10 PM $0.0₉434
+0.00%
$3.29 million $658
Aug 16, 9 PM $0.0₉434
-0.39%
$3.29 million $718
Aug 16, 8 PM $0.0₉436
+0.00%
$3.3 million $911
Aug 16, 7 PM $0.0₉436
-0.89%
$3.3 million $932
Aug 16, 6 PM $0.0₉44
+0.00%
$3.33 million $927
Aug 16, 5 PM $0.0₉44
+0.00%
$3.33 million $927
Aug 16, 4 PM $0.0₉44
+0.66%
$3.33 million $927
Aug 16, 3 PM $0.0₉437
+0.00%
$3.31 million $924
Aug 16, 2 PM $0.0₉437
+0.00%
$3.31 million $924
Aug 16, 1 PM $0.0₉437
+0.00%
$3.31 million $924
Aug 16, 12 PM $0.0₉437
+0.00%
$3.31 million $929
Aug 16, 11 AM $0.0₉437
+0.00%
$3.31 million $997
Aug 16, 10 AM $0.0₉437
-1.97%
$3.31 million $1,034
Aug 16, 9 AM $0.0₉446
+1.99%
$3.38 million $975
Aug 16, 8 AM $0.0₉437
+0.00%
$3.31 million $715
Aug 16, 7 AM $0.0₉437
+0.00%
$3.31 million $715
Aug 16, 6 AM $0.0₉437
-0.86%
$3.31 million $715
Aug 16, 5 AM $0.0₉441
+0.00%
$3.34 million $764
Aug 16, 4 AM $0.0₉441
+0.00%
$3.34 million $767
Aug 16, 3 AM $0.0₉441
+0.00%
$3.34 million $767
Aug 16, 2 AM $0.0₉441
-1.45%
$3.34 million $767
Aug 16, 1 AM $0.0₉447
+0.00%
$3.39 million $739
Aug 16, 12 AM $0.0₉447
+0.38%
$3.39 million $739
Aug 15, 11 PM $0.0₉446
+1.23%
$3.38 million $677
Aug 15, 10 PM $0.0₉44
-0.09%
$3.34 million $658
Aug 15, 9 PM $0.0₉441
-0.41%
$3.34 million $598
Aug 15, 8 PM $0.0₉443
-0.56%
$3.35 million $400
Aug 15, 7 PM $0.0₉445
+0.00%
$3.37 million $379
Aug 15, 6 PM $0.0₉445
+0.00%
$3.37 million $379
Aug 15, 5 PM $0.0₉445
+0.00%
$3.37 million $379
Aug 15, 4 PM $0.0₉445
+0.00%
$3.37 million $379
Aug 15, 3 PM $0.0₉445
+0.00%
$3.37 million $464
Aug 15, 2 PM $0.0₉445
+0.00%
$3.37 million $470
Aug 15, 1 PM $0.0₉445
-2.09%
$3.37 million $544
Aug 15, 12 PM $0.0₉454
+2.62%
$3.44 million $1,222
Aug 15, 11 AM $0.0₉443
+0.29%
$3.36 million $1,240
Aug 15, 10 AM $0.0₉442
+0.39%
$3.35 million $1,240
Aug 15, 9 AM $0.0₉44
-0.68%
$3.33 million $1,230
Aug 15, 8 AM $0.0₉443
+0.00%
$3.36 million $1,203
Aug 15, 7 AM $0.0₉443
+0.00%
$3.36 million $1,221
Aug 15, 6 AM $0.0₉443
+0.93%
$3.36 million $1,221
Aug 15, 5 AM $0.0₉439
+1.04%
$3.33 million $1,158
Aug 15, 4 AM $0.0₉434
+0.00%
$3.29 million $1,160
Aug 15, 3 AM $0.0₉434
+0.00%
$3.29 million $1,160
Aug 15, 2 AM $0.0₉434
+0.00%
$3.29 million $1,160