PEPPER Historical Data

PEPPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0₉863
+0.00%
$ 6.54 million $ 5,147
Apr 15, 12 AM $ 0.0₉863
+0.00%
$ 6.54 million $ 5,146
Apr 14, 11 PM $ 0.0₉863
+0.00%
$ 6.54 million $ 5,145
Apr 14, 10 PM $ 0.0₉863
+0.00%
$ 6.54 million $ 5,147
Apr 14, 9 PM $ 0.0₉863
-1.19%
$ 6.54 million $ 5,148
Apr 14, 8 PM $ 0.0₉873
+0.06%
$ 6.62 million $ 4,683
Apr 14, 7 PM $ 0.0₉872
+0.10%
$ 6.61 million $ 6,841
Apr 14, 6 PM $ 0.0₉872
-0.11%
$ 6.61 million $ 6,835
Apr 14, 5 PM $ 0.0₉873
+0.00%
$ 6.61 million $ 6,822
Apr 14, 4 PM $ 0.0₉873
+1.53%
$ 6.61 million $ 6,894
Apr 14, 3 PM $ 0.0₉858
+0.00%
$ 6.51 million $ 6,919
Apr 14, 2 PM $ 0.0₉858
-0.02%
$ 6.51 million $ 7,416
Apr 14, 1 PM $ 0.0₉859
+0.00%
$ 6.51 million $ 7,448
Apr 14, 12 PM $ 0.0₉859
-0.15%
$ 6.51 million $ 7,490
Apr 14, 11 AM $ 0.0₉86
-1.53%
$ 6.52 million $ 7,495
Apr 14, 10 AM $ 0.0₉873
+0.49%
$ 6.62 million $ 6,155
Apr 14, 9 AM $ 0.0₉869
+0.00%
$ 6.59 million $ 6,292
Apr 14, 8 AM $ 0.0₉869
+1.10%
$ 6.59 million $ 6,221
Apr 14, 7 AM $ 0.0₉86
+0.12%
$ 6.51 million $ 6,168
Apr 14, 6 AM $ 0.0₉859
+0.00%
$ 6.51 million $ 6,122
Apr 14, 5 AM $ 0.0₉859
+0.00%
$ 6.51 million $ 6,119
Apr 14, 4 AM $ 0.0₉859
+0.00%
$ 6.51 million $ 6,115
Apr 14, 3 AM $ 0.0₉859
-0.17%
$ 6.51 million $ 6,109
Apr 14, 2 AM $ 0.0₉86
-0.17%
$ 6.52 million $ 6,103
Apr 14, 1 AM $ 0.0₉862
+0.05%
$ 6.53 million $ 6,099
Apr 14, 12 AM $ 0.0₉861
-0.06%
$ 6.53 million $ 6,263
Apr 13, 11 PM $ 0.0₉862
+0.60%
$ 6.53 million $ 6,258
Apr 13, 10 PM $ 0.0₉856
+0.28%
$ 6.49 million $ 6,251
Apr 13, 9 PM $ 0.0₉854
-0.27%
$ 6.47 million $ 6,562
Apr 13, 8 PM $ 0.0₉856
-1.49%
$ 6.49 million $ 6,559
Apr 13, 7 PM $ 0.0₉869
-0.25%
$ 6.59 million $ 4,599
Apr 13, 6 PM $ 0.0₉871
+0.37%
$ 6.6 million $ 4,663
Apr 13, 5 PM $ 0.0₉868
-0.02%
$ 6.58 million $ 4,659
Apr 13, 4 PM $ 0.0₉868
+0.00%
$ 6.58 million $ 4,907
Apr 13, 3 PM $ 0.0₉868
+0.36%
$ 6.58 million $ 4,863
Apr 13, 2 PM $ 0.0₉858
-0.24%
$ 6.51 million $ 4,438
Apr 13, 1 PM $ 0.0₉86
+0.00%
$ 6.52 million $ 4,493
Apr 13, 12 PM $ 0.0₉86
+0.38%
$ 6.52 million $ 4,441
Apr 13, 11 AM $ 0.0₉857
+1.65%
$ 6.5 million $ 4,521
Apr 13, 10 AM $ 0.0₉843
+2.08%
$ 6.39 million $ 4,483
Apr 13, 9 AM $ 0.0₉826
+0.00%
$ 6.26 million $ 4,279
Apr 13, 8 AM $ 0.0₉826
-0.16%
$ 6.26 million $ 4,287
Apr 13, 7 AM $ 0.0₉827
+0.00%
$ 6.27 million $ 4,294
Apr 13, 6 AM $ 0.0₉827
+0.00%
$ 6.27 million $ 4,353
Apr 13, 5 AM $ 0.0₉827
+0.00%
$ 6.27 million $ 4,395
Apr 13, 4 AM $ 0.0₉827
+0.00%
$ 6.27 million $ 4,403
Apr 13, 3 AM $ 0.0₉827
+0.08%
$ 6.27 million $ 4,413
Apr 13, 2 AM $ 0.0₉827
+0.00%
$ 6.27 million $ 4,438
Apr 13, 1 AM $ 0.0₉827
+0.01%
$ 6.27 million $ 4,445
Apr 13, 12 AM $ 0.0₉827
+0.00%
$ 6.27 million $ 4,286