PEPPER Historical Data

PEPPER Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0₈123
+0.05%
$ 2.04 million $ 7,276
Jan 24, 7 AM $ 0.0₈123
+0.60%
$ 2.04 million $ 7,288
Jan 24, 6 AM $ 0.0₈123
-0.08%
$ 2.02 million $ 7,360
Jan 24, 5 AM $ 0.0₈123
+0.48%
$ 2.02 million $ 7,360
Jan 24, 4 AM $ 0.0₈122
+0.35%
$ 2.01 million $ 7,316
Jan 24, 3 AM $ 0.0₈122
-0.09%
$ 2.01 million $ 9,603
Jan 24, 2 AM $ 0.0₈122
+0.02%
$ 2.01 million $ 9,708
Jan 24, 1 AM $ 0.0₈122
-0.02%
$ 2.01 million $ 9,774
Jan 24, 12 AM $ 0.0₈122
-0.16%
$ 2.01 million $ 9,843
Jan 23, 11 PM $ 0.0₈122
+0.29%
$ 2.01 million $ 9,845
Jan 23, 10 PM $ 0.0₈122
+0.02%
$ 2.01 million $ 9,842
Jan 23, 9 PM $ 0.0₈122
+0.02%
$ 2.01 million $ 9,896
Jan 23, 8 PM $ 0.0₈122
-2.08%
$ 2.01 million $ 9,908
Jan 23, 7 PM $ 0.0₈124
-0.12%
$ 2.05 million $ 9,306
Jan 23, 6 PM $ 0.0₈124
-0.08%
$ 2.05 million $ 9,285
Jan 23, 5 PM $ 0.0₈124
+1.41%
$ 2.05 million $ 9,068
Jan 23, 4 PM $ 0.0₈124
+2.51%
$ 2.04 million $ 8,024
Jan 23, 3 PM $ 0.0₈121
-1.31%
$ 1.99 million $ 5,281
Jan 23, 2 PM $ 0.0₈122
-0.20%
$ 2.02 million $ 5,297
Jan 23, 1 PM $ 0.0₈123
+0.19%
$ 2.02 million $ 5,522
Jan 23, 12 PM $ 0.0₈122
-0.34%
$ 2.02 million $ 5,714
Jan 23, 11 AM $ 0.0₈123
+0.10%
$ 2.02 million $ 5,727
Jan 23, 10 AM $ 0.0₈123
-0.25%
$ 2.02 million $ 5,752
Jan 23, 9 AM $ 0.0₈123
+0.34%
$ 2.03 million $ 5,827
Jan 23, 8 AM $ 0.0₈122
+0.19%
$ 2.02 million $ 5,987
Jan 23, 7 AM $ 0.0₈122
-2.45%
$ 2.02 million $ 6,950
Jan 23, 6 AM $ 0.0₈125
+0.00%
$ 2.07 million $ 6,852
Jan 23, 5 AM $ 0.0₈125
-0.28%
$ 2.07 million $ 6,866
Jan 23, 4 AM $ 0.0₈126
+0.33%
$ 2.07 million $ 6,972
Jan 23, 3 AM $ 0.0₈125
+0.92%
$ 2.07 million $ 5,441
Jan 23, 2 AM $ 0.0₈124
-0.64%
$ 2.05 million $ 5,319
Jan 23, 1 AM $ 0.0₈125
+1.58%
$ 2.06 million $ 5,393
Jan 23, 12 AM $ 0.0₈123
-0.03%
$ 2.03 million $ 5,770
Jan 22, 11 PM $ 0.0₈123
+0.03%
$ 2.03 million $ 5,825
Jan 22, 10 PM $ 0.0₈123
-0.05%
$ 2.03 million $ 5,826
Jan 22, 9 PM $ 0.0₈123
+0.48%
$ 2.03 million $ 5,795
Jan 22, 8 PM $ 0.0₈122
+0.14%
$ 2.02 million $ 5,797
Jan 22, 7 PM $ 0.0₈122
+0.00%
$ 2.02 million $ 5,768
Jan 22, 6 PM $ 0.0₈122
+0.00%
$ 2.02 million $ 5,989
Jan 22, 5 PM $ 0.0₈122
-0.03%
$ 2.02 million $ 5,989
Jan 22, 4 PM $ 0.0₈122
+0.17%
$ 2.02 million $ 6,051
Jan 22, 3 PM $ 0.0₈122
-0.65%
$ 2.01 million $ 6,073
Jan 22, 2 PM $ 0.0₈123
+0.52%
$ 2.03 million $ 5,991
Jan 22, 1 PM $ 0.0₈122
-0.05%
$ 2.02 million $ 6,139
Jan 22, 12 PM $ 0.0₈122
+0.01%
$ 2.02 million $ 6,140
Jan 22, 11 AM $ 0.0₈122
+0.02%
$ 2.02 million $ 6,393
Jan 22, 10 AM $ 0.0₈122
+0.04%
$ 2.02 million $ 6,568
Jan 22, 9 AM $ 0.0₈122
-0.46%
$ 2.02 million $ 6,484
Jan 22, 8 AM $ 0.0₈123
-2.01%
$ 2.03 million $ 6,066
Jan 22, 7 AM $ 0.0₈125
-0.16%
$ 2.07 million $ 5,102