PEPPER Historical Data

PEPPER Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0₉878
+0.00%
$6.66 million $5,803
May 27, 9 PM $0.0₉878
-0.37%
$6.66 million $5,803
May 27, 8 PM $0.0₉882
+0.00%
$6.68 million $5,802
May 27, 7 PM $0.0₉882
+0.25%
$6.68 million $5,808
May 27, 6 PM $0.0₉88
-0.06%
$6.67 million $5,832
May 27, 5 PM $0.0₉88
-0.44%
$6.67 million $5,868
May 27, 4 PM $0.0₉884
+0.60%
$6.7 million $5,779
May 27, 3 PM $0.0₉879
+0.47%
$6.66 million $5,462
May 27, 2 PM $0.0₉875
+0.07%
$6.63 million $5,465
May 27, 1 PM $0.0₉874
-0.43%
$6.63 million $5,466
May 27, 12 PM $0.0₉878
-0.03%
$6.65 million $5,208
May 27, 11 AM $0.0₉878
+0.21%
$6.66 million $5,105
May 27, 10 AM $0.0₉876
+0.19%
$6.64 million $5,093
May 27, 9 AM $0.0₉872
-0.28%
$6.61 million $5,081
May 27, 8 AM $0.0₉875
+0.14%
$6.63 million $5,026
May 27, 7 AM $0.0₉873
+0.04%
$6.62 million $4,949
May 27, 6 AM $0.0₉873
+0.48%
$6.62 million $5,180
May 27, 5 AM $0.0₉869
+0.00%
$6.59 million $4,938
May 27, 4 AM $0.0₉869
-0.26%
$6.59 million $4,938
May 27, 3 AM $0.0₉872
-0.28%
$6.61 million $4,987
May 27, 2 AM $0.0₉875
-0.58%
$6.63 million $4,839
May 27, 1 AM $0.0₉88
+0.74%
$6.67 million $4,501
May 27, 12 AM $0.0₉874
+0.04%
$6.62 million $4,182
May 26, 11 PM $0.0₉873
+0.00%
$6.62 million $4,156
May 26, 10 PM $0.0₉873
+0.00%
$6.62 million $4,156
May 26, 9 PM $0.0₉873
+0.17%
$6.62 million $4,183
May 26, 8 PM $0.0₉872
+0.30%
$6.61 million $4,595
May 26, 7 PM $0.0₉869
-0.54%
$6.59 million $4,588
May 26, 6 PM $0.0₉874
-0.49%
$6.62 million $4,877
May 26, 5 PM $0.0₉878
-0.97%
$6.66 million $4,758
May 26, 4 PM $0.0₉887
+0.00%
$6.72 million $4,681
May 26, 3 PM $0.0₉887
+0.54%
$6.72 million $4,709
May 26, 2 PM $0.0₉882
+0.03%
$6.68 million $5,165
May 26, 1 PM $0.0₉882
-0.22%
$6.68 million $6,134
May 26, 12 PM $0.0₉884
+0.00%
$6.7 million $6,177
May 26, 11 AM $0.0₉884
-0.34%
$6.7 million $6,330
May 26, 10 AM $0.0₉887
+0.86%
$6.72 million $6,372
May 26, 9 AM $0.0₉879
+0.00%
$6.66 million $6,591
May 26, 8 AM $0.0₉879
+0.00%
$6.66 million $6,738
May 26, 7 AM $0.0₉879
-0.35%
$6.66 million $6,738
May 26, 6 AM $0.0₉882
+0.00%
$6.69 million $6,469
May 26, 5 AM $0.0₉882
+0.11%
$6.69 million $6,685
May 26, 4 AM $0.0₉881
+0.29%
$6.68 million $6,690
May 26, 3 AM $0.0₉879
-0.57%
$6.66 million $6,371
May 26, 2 AM $0.0₉884
+0.00%
$6.7 million $6,567
May 26, 1 AM $0.0₉884
-0.16%
$6.7 million $6,611
May 26, 12 AM $0.0₉885
-0.27%
$6.71 million $6,771
May 25, 11 PM $0.0₉887
+0.00%
$6.73 million $6,771
May 25, 10 PM $0.0₉887
-1.39%
$6.73 million $6,774
May 25, 9 PM $0.0₉9
-0.77%
$6.82 million $6,793