PEPPER Historical Data

PEPPER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0₉87
+0.08%
$ 6.6 million $ 4,218
Mar 27, 3 AM $ 0.0₉87
-0.07%
$ 6.59 million $ 4,510
Mar 27, 2 AM $ 0.0₉87
+0.07%
$ 6.6 million $ 4,511
Mar 27, 1 AM $ 0.0₉87
+0.00%
$ 6.59 million $ 4,512
Mar 27, 12 AM $ 0.0₉87
-0.07%
$ 6.59 million $ 4,512
Mar 26, 11 PM $ 0.0₉87
+0.00%
$ 6.6 million $ 4,513
Mar 26, 10 PM $ 0.0₉87
+0.00%
$ 6.6 million $ 4,513
Mar 26, 9 PM $ 0.0₉87
+0.09%
$ 6.6 million $ 4,513
Mar 26, 8 PM $ 0.0₉869
+0.02%
$ 6.59 million $ 4,587
Mar 26, 7 PM $ 0.0₉869
+0.03%
$ 6.59 million $ 4,743
Mar 26, 6 PM $ 0.0₉869
-0.50%
$ 6.59 million $ 4,970
Mar 26, 5 PM $ 0.0₉873
+0.15%
$ 6.62 million $ 4,711
Mar 26, 4 PM $ 0.0₉872
-0.08%
$ 6.61 million $ 4,094
Mar 26, 3 PM $ 0.0₉873
-0.26%
$ 6.62 million $ 4,104
Mar 26, 2 PM $ 0.0₉875
+0.00%
$ 6.63 million $ 4,118
Mar 26, 1 PM $ 0.0₉875
+0.09%
$ 6.63 million $ 4,118
Mar 26, 12 PM $ 0.0₉874
+0.00%
$ 6.63 million $ 4,118
Mar 26, 11 AM $ 0.0₉874
-0.08%
$ 6.63 million $ 4,129
Mar 26, 10 AM $ 0.0₉875
+0.00%
$ 6.63 million $ 4,143
Mar 26, 9 AM $ 0.0₉875
-0.34%
$ 6.63 million $ 4,169
Mar 26, 8 AM $ 0.0₉878
+0.09%
$ 6.65 million $ 4,219
Mar 26, 7 AM $ 0.0₉877
-0.23%
$ 6.65 million $ 4,215
Mar 26, 6 AM $ 0.0₉879
+0.13%
$ 6.66 million $ 4,165
Mar 26, 5 AM $ 0.0₉878
+0.00%
$ 6.66 million $ 4,114
Mar 26, 4 AM $ 0.0₉878
-0.37%
$ 6.66 million $ 4,114
Mar 26, 3 AM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,821
Mar 26, 2 AM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,821
Mar 26, 1 AM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,819
Mar 26, 12 AM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,818
Mar 25, 11 PM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,817
Mar 25, 10 PM $ 0.0₉881
+0.00%
$ 6.68 million $ 3,816
Mar 25, 9 PM $ 0.0₉881
+0.10%
$ 6.68 million $ 3,817
Mar 25, 8 PM $ 0.0₉88
+0.93%
$ 6.67 million $ 3,798
Mar 25, 7 PM $ 0.0₉872
-0.05%
$ 6.61 million $ 3,682
Mar 25, 6 PM $ 0.0₉873
+1.10%
$ 6.62 million $ 3,550
Mar 25, 5 PM $ 0.0₉863
+0.55%
$ 6.54 million $ 3,256
Mar 25, 4 PM $ 0.0₉859
+0.34%
$ 6.51 million $ 3,279
Mar 25, 3 PM $ 0.0₉856
-2.75%
$ 6.49 million $ 3,271
Mar 25, 2 PM $ 0.0₉88
+0.11%
$ 6.67 million $ 3,138
Mar 25, 1 PM $ 0.0₉879
+0.09%
$ 6.66 million $ 3,138
Mar 25, 12 PM $ 0.0₉878
-0.21%
$ 6.66 million $ 3,508
Mar 25, 11 AM $ 0.0₉88
-0.89%
$ 6.67 million $ 3,499
Mar 25, 10 AM $ 0.0₉888
+1.39%
$ 6.73 million $ 3,485
Mar 25, 9 AM $ 0.0₉876
+0.38%
$ 6.64 million $ 3,467
Mar 25, 8 AM $ 0.0₉872
+0.00%
$ 6.61 million $ 3,389
Mar 25, 7 AM $ 0.0₉873
-0.01%
$ 6.61 million $ 3,471
Mar 25, 6 AM $ 0.0₉873
-0.10%
$ 6.61 million $ 3,616
Mar 25, 5 AM $ 0.0₉873
-0.02%
$ 6.62 million $ 3,616
Mar 25, 4 AM $ 0.0₉874
+0.09%
$ 6.62 million $ 3,925
Mar 25, 3 AM $ 0.0₉873
+0.00%
$ 6.62 million $ 3,926