PEPPER Historical Data

PEPPER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0₉874
+0.09%
$ 6.62 million $ 3,925
Mar 25, 3 AM $ 0.0₉873
+0.00%
$ 6.62 million $ 3,926
Mar 25, 2 AM $ 0.0₉873
-0.09%
$ 6.62 million $ 3,926
Mar 25, 1 AM $ 0.0₉874
+0.09%
$ 6.62 million $ 3,929
Mar 25, 12 AM $ 0.0₉873
-0.09%
$ 6.62 million $ 3,928
Mar 24, 11 PM $ 0.0₉874
+0.09%
$ 6.62 million $ 3,938
Mar 24, 10 PM $ 0.0₉873
-0.09%
$ 6.62 million $ 3,939
Mar 24, 9 PM $ 0.0₉874
+0.09%
$ 6.62 million $ 3,938
Mar 24, 8 PM $ 0.0₉873
-0.51%
$ 6.62 million $ 3,884
Mar 24, 7 PM $ 0.0₉877
+0.00%
$ 6.65 million $ 4,443
Mar 24, 6 PM $ 0.0₉877
+0.00%
$ 6.65 million $ 4,446
Mar 24, 5 PM $ 0.0₉877
-0.28%
$ 6.65 million $ 4,480
Mar 24, 4 PM $ 0.0₉88
-0.01%
$ 6.67 million $ 5,058
Mar 24, 3 PM $ 0.0₉88
+0.33%
$ 6.67 million $ 5,407
Mar 24, 2 PM $ 0.0₉877
+0.00%
$ 6.65 million $ 5,397
Mar 24, 1 PM $ 0.0₉877
-1.03%
$ 6.65 million $ 5,448
Mar 24, 12 PM $ 0.0₉886
+0.00%
$ 6.72 million $ 5,122
Mar 24, 11 AM $ 0.0₉886
+0.00%
$ 6.72 million $ 5,120
Mar 24, 10 AM $ 0.0₉886
+0.00%
$ 6.72 million $ 5,156
Mar 24, 9 AM $ 0.0₉886
+0.00%
$ 6.72 million $ 5,153
Mar 24, 8 AM $ 0.0₉886
+0.34%
$ 6.72 million $ 5,151
Mar 24, 7 AM $ 0.0₉883
+1.00%
$ 6.69 million $ 5,062
Mar 24, 6 AM $ 0.0₉874
-0.28%
$ 6.63 million $ 4,919
Mar 24, 5 AM $ 0.0₉877
-0.34%
$ 6.64 million $ 5,007
Mar 24, 4 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 4,697
Mar 24, 3 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 4,695
Mar 24, 2 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 4,693
Mar 24, 1 AM $ 0.0₉88
+0.00%
$ 6.67 million $ 4,691
Mar 24, 12 AM $ 0.0₉88
+0.16%
$ 6.67 million $ 4,691
Mar 23, 11 PM $ 0.0₉878
+0.00%
$ 6.66 million $ 4,682
Mar 23, 10 PM $ 0.0₉878
+0.00%
$ 6.66 million $ 4,680
Mar 23, 9 PM $ 0.0₉878
+0.01%
$ 6.66 million $ 4,677
Mar 23, 8 PM $ 0.0₉878
-0.62%
$ 6.66 million $ 5,146
Mar 23, 7 PM $ 0.0₉884
+0.01%
$ 6.7 million $ 4,561
Mar 23, 6 PM $ 0.0₉884
-0.02%
$ 6.7 million $ 5,190
Mar 23, 5 PM $ 0.0₉884
+1.12%
$ 6.7 million $ 5,224
Mar 23, 4 PM $ 0.0₉874
+0.10%
$ 6.62 million $ 4,682
Mar 23, 3 PM $ 0.0₉873
+0.00%
$ 6.62 million $ 4,487
Mar 23, 2 PM $ 0.0₉873
+0.08%
$ 6.62 million $ 4,488
Mar 23, 1 PM $ 0.0₉872
+0.39%
$ 6.61 million $ 4,436
Mar 23, 12 PM $ 0.0₉869
+0.00%
$ 6.59 million $ 4,397
Mar 23, 11 AM $ 0.0₉869
+0.82%
$ 6.59 million $ 4,398
Mar 23, 10 AM $ 0.0₉862
+0.00%
$ 6.53 million $ 4,364
Mar 23, 9 AM $ 0.0₉862
+0.00%
$ 6.53 million $ 4,630
Mar 23, 8 AM $ 0.0₉862
+0.00%
$ 6.53 million $ 4,630
Mar 23, 7 AM $ 0.0₉862
+0.00%
$ 6.53 million $ 4,632
Mar 23, 6 AM $ 0.0₉862
-0.48%
$ 6.53 million $ 4,635
Mar 23, 5 AM $ 0.0₉866
+0.08%
$ 6.57 million $ 4,547
Mar 23, 4 AM $ 0.0₉865
+0.00%
$ 6.56 million $ 4,548
Mar 23, 3 AM $ 0.0₉865
+0.00%
$ 6.56 million $ 4,550