PEPPER Historical Data

PEPPER Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 0.0₈123
-2.01%
$ 2.03 million $ 6,066
Jan 22, 7 AM $ 0.0₈125
-0.16%
$ 2.07 million $ 5,102
Jan 22, 6 AM $ 0.0₈126
+0.05%
$ 2.07 million $ 5,124
Jan 22, 5 AM $ 0.0₈125
-1.90%
$ 2.07 million $ 5,726
Jan 22, 4 AM $ 0.0₈128
-0.62%
$ 2.11 million $ 5,589
Jan 22, 3 AM $ 0.0₈129
+0.08%
$ 2.12 million $ 4,841
Jan 22, 2 AM $ 0.0₈129
+0.40%
$ 2.12 million $ 4,859
Jan 22, 1 AM $ 0.0₈128
+0.08%
$ 2.11 million $ 5,103
Jan 22, 12 AM $ 0.0₈128
+1.95%
$ 2.11 million $ 4,891
Jan 21, 11 PM $ 0.0₈126
-0.06%
$ 2.07 million $ 6,078
Jan 21, 10 PM $ 0.0₈126
+0.18%
$ 2.07 million $ 6,077
Jan 21, 9 PM $ 0.0₈125
+0.25%
$ 2.07 million $ 6,142
Jan 21, 8 PM $ 0.0₈125
+0.25%
$ 2.06 million $ 6,436
Jan 21, 7 PM $ 0.0₈125
+1.51%
$ 2.06 million $ 6,366
Jan 21, 6 PM $ 0.0₈123
-0.07%
$ 2.02 million $ 6,230
Jan 21, 5 PM $ 0.0₈123
-0.56%
$ 2.03 million $ 6,544
Jan 21, 4 PM $ 0.0₈124
-0.66%
$ 2.05 million $ 6,517
Jan 21, 3 PM $ 0.0₈124
+0.09%
$ 2.05 million $ 6,542
Jan 21, 2 PM $ 0.0₈124
+4.05%
$ 2.05 million $ 6,545
Jan 21, 1 PM $ 0.0₈119
-0.26%
$ 1.97 million $ 6,171
Jan 21, 12 PM $ 0.0₈12
-1.74%
$ 1.97 million $ 5,988
Jan 21, 11 AM $ 0.0₈122
-1.21%
$ 2.01 million $ 6,328
Jan 21, 10 AM $ 0.0₈123
-0.01%
$ 2.03 million $ 6,196
Jan 21, 9 AM $ 0.0₈123
+0.08%
$ 2.03 million $ 6,261
Jan 21, 8 AM $ 0.0₈123
+0.05%
$ 2.03 million $ 6,599
Jan 21, 7 AM $ 0.0₈123
-0.62%
$ 2.03 million $ 6,756
Jan 21, 6 AM $ 0.0₈124
+0.32%
$ 2.04 million $ 6,807
Jan 21, 5 AM $ 0.0₈124
+0.09%
$ 2.04 million $ 6,195
Jan 21, 4 AM $ 0.0₈123
-1.10%
$ 2.04 million $ 6,778
Jan 21, 3 AM $ 0.0₈125
+0.52%
$ 2.06 million $ 6,781
Jan 21, 2 AM $ 0.0₈124
+1.84%
$ 2.05 million $ 6,785
Jan 21, 1 AM $ 0.0₈122
+0.23%
$ 2.01 million $ 6,575
Jan 21, 12 AM $ 0.0₈122
+1.16%
$ 2.01 million $ 6,351
Jan 20, 11 PM $ 0.0₈12
-0.82%
$ 1.98 million $ 5,153
Jan 20, 10 PM $ 0.0₈121
-3.36%
$ 2 million $ 5,217
Jan 20, 9 PM $ 0.0₈125
-0.80%
$ 2.07 million $ 5,165
Jan 20, 8 PM $ 0.0₈126
+0.36%
$ 2.09 million $ 4,864
Jan 20, 7 PM $ 0.0₈126
-1.57%
$ 2.08 million $ 4,897
Jan 20, 6 PM $ 0.0₈128
-0.39%
$ 2.11 million $ 4,819
Jan 20, 5 PM $ 0.0₈128
-0.20%
$ 2.12 million $ 5,151
Jan 20, 4 PM $ 0.0₈129
+0.89%
$ 2.12 million $ 5,121
Jan 20, 3 PM $ 0.0₈128
-0.12%
$ 2.11 million $ 5,100
Jan 20, 2 PM $ 0.0₈128
+0.08%
$ 2.11 million $ 5,108
Jan 20, 1 PM $ 0.0₈128
-1.11%
$ 2.11 million $ 5,126
Jan 20, 12 PM $ 0.0₈129
+1.05%
$ 2.13 million $ 5,098
Jan 20, 11 AM $ 0.0₈128
-0.22%
$ 2.11 million $ 4,557
Jan 20, 10 AM $ 0.0₈128
-0.06%
$ 2.11 million $ 4,489
Jan 20, 9 AM $ 0.0₈128
-0.64%
$ 2.11 million $ 5,183
Jan 20, 8 AM $ 0.0₈129
+0.31%
$ 2.13 million $ 5,450
Jan 20, 7 AM $ 0.0₈129
+1.05%
$ 2.12 million $ 5,683