PEPPER Historical Data

PEPPER Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $0.0₉9
-0.77%
$6.82 million $6,793
May 25, 8 PM $0.0₉907
+0.38%
$6.87 million $6,580
May 25, 7 PM $0.0₉904
+0.35%
$6.85 million $6,733
May 25, 6 PM $0.0₉9
+0.00%
$6.82 million $6,522
May 25, 5 PM $0.0₉9
+0.49%
$6.82 million $6,545
May 25, 4 PM $0.0₉896
+0.22%
$6.79 million $6,690
May 25, 3 PM $0.0₉894
-0.15%
$6.78 million $6,679
May 25, 2 PM $0.0₉895
+0.97%
$6.79 million $6,280
May 25, 1 PM $0.0₉887
-0.11%
$6.72 million $5,316
May 25, 12 PM $0.0₉888
-0.33%
$6.73 million $5,172
May 25, 11 AM $0.0₉891
+0.27%
$6.75 million $5,018
May 25, 10 AM $0.0₉888
-0.15%
$6.73 million $5,076
May 25, 9 AM $0.0₉89
+0.40%
$6.74 million $4,840
May 25, 8 AM $0.0₉886
+0.01%
$6.72 million $4,709
May 25, 7 AM $0.0₉886
+0.01%
$6.72 million $4,884
May 25, 6 AM $0.0₉886
-0.59%
$6.71 million $5,197
May 25, 5 AM $0.0₉891
+0.31%
$6.75 million $5,603
May 25, 4 AM $0.0₉888
+0.39%
$6.73 million $5,817
May 25, 3 AM $0.0₉885
-0.36%
$6.71 million $6,750
May 25, 2 AM $0.0₉888
-0.21%
$6.73 million $6,606
May 25, 1 AM $0.0₉89
+0.35%
$6.75 million $6,464
May 25, 12 AM $0.0₉887
+0.52%
$6.72 million $6,315
May 24, 11 PM $0.0₉882
+0.32%
$6.69 million $6,322
May 24, 10 PM $0.0₉879
-0.05%
$6.67 million $6,714
May 24, 9 PM $0.0₉88
-1.92%
$6.67 million $6,875
May 24, 8 PM $0.0₉897
-0.09%
$6.8 million $7,355
May 24, 7 PM $0.0₉898
-0.06%
$6.81 million $7,239
May 24, 6 PM $0.0₉899
+0.00%
$6.81 million $7,148
May 24, 5 PM $0.0₉899
-0.40%
$6.81 million $9,293
May 24, 4 PM $0.0₉902
+0.00%
$6.84 million $9,140
May 24, 3 PM $0.0₉902
-0.47%
$6.84 million $9,121
May 24, 2 PM $0.0₉906
-0.05%
$6.87 million $9,420
May 24, 1 PM $0.0₉907
+0.00%
$6.87 million $9,422
May 24, 12 PM $0.0₉907
+0.00%
$6.87 million $9,420
May 24, 11 AM $0.0₉907
-0.50%
$6.87 million $9,547
May 24, 10 AM $0.0₉911
+0.00%
$6.91 million $9,447
May 24, 9 AM $0.0₉911
-0.03%
$6.91 million $9,443
May 24, 8 AM $0.0₉912
-1.08%
$6.91 million $9,424
May 24, 7 AM $0.0₉922
-0.15%
$6.99 million $9,254
May 24, 6 AM $0.0₉923
+2.00%
$7 million $9,223
May 24, 5 AM $0.0₉905
-0.28%
$6.86 million $8,615
May 24, 4 AM $0.0₉908
-1.93%
$6.88 million $8,405
May 24, 3 AM $0.0₉925
-0.43%
$7.01 million $7,482
May 24, 2 AM $0.0₉929
+0.19%
$7.04 million $7,440
May 24, 1 AM $0.0₉928
+0.77%
$7.03 million $7,444
May 24, 12 AM $0.0₉921
-0.22%
$6.98 million $8,197
May 23, 11 PM $0.0₉922
-0.33%
$6.99 million $8,239
May 23, 10 PM $0.0₉928
-0.32%
$7.04 million $8,138
May 23, 9 PM $0.0₉931
+1.76%
$7.06 million $7,942
May 23, 8 PM $0.0₉915
+2.05%
$6.94 million $7,371