PEPPER Historical Data

PEPPER Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0₈129
+1.05%
$ 2.12 million $ 5,683
Jan 20, 6 AM $ 0.0₈127
+0.16%
$ 2.1 million $ 5,674
Jan 20, 5 AM $ 0.0₈127
-0.84%
$ 2.1 million $ 5,844
Jan 20, 4 AM $ 0.0₈128
-0.57%
$ 2.11 million $ 5,428
Jan 20, 3 AM $ 0.0₈129
-0.04%
$ 2.12 million $ 5,501
Jan 20, 2 AM $ 0.0₈129
-1.38%
$ 2.13 million $ 5,572
Jan 20, 1 AM $ 0.0₈131
+0.08%
$ 2.16 million $ 5,206
Jan 20, 12 AM $ 0.0₈131
-0.39%
$ 2.15 million $ 5,261
Jan 19, 11 PM $ 0.0₈131
+0.41%
$ 2.16 million $ 6,182
Jan 19, 10 PM $ 0.0₈131
-0.17%
$ 2.15 million $ 6,742
Jan 19, 9 PM $ 0.0₈131
-0.06%
$ 2.16 million $ 7,120
Jan 19, 8 PM $ 0.0₈131
-0.31%
$ 2.16 million $ 7,126
Jan 19, 7 PM $ 0.0₈131
-0.55%
$ 2.17 million $ 7,123
Jan 19, 6 PM $ 0.0₈132
+0.47%
$ 2.18 million $ 7,127
Jan 19, 5 PM $ 0.0₈132
-0.43%
$ 2.17 million $ 6,629
Jan 19, 4 PM $ 0.0₈132
-0.06%
$ 2.18 million $ 7,424
Jan 19, 3 PM $ 0.0₈132
+0.41%
$ 2.18 million $ 7,438
Jan 19, 2 PM $ 0.0₈132
+0.23%
$ 2.17 million $ 7,962
Jan 19, 1 PM $ 0.0₈131
-0.02%
$ 2.17 million $ 8,639
Jan 19, 12 PM $ 0.0₈131
+1.51%
$ 2.17 million $ 8,642
Jan 19, 11 AM $ 0.0₈129
+0.29%
$ 2.14 million $ 8,586
Jan 19, 10 AM $ 0.0₈129
-0.26%
$ 2.13 million $ 8,636
Jan 19, 9 AM $ 0.0₈129
-1.56%
$ 2.14 million $ 7,902
Jan 19, 8 AM $ 0.0₈131
+1.63%
$ 2.17 million $ 7,601
Jan 19, 7 AM $ 0.0₈129
-0.23%
$ 2.13 million $ 7,476
Jan 19, 6 AM $ 0.0₈13
-1.35%
$ 2.14 million $ 7,384
Jan 19, 5 AM $ 0.0₈131
-1.75%
$ 2.17 million $ 7,246
Jan 19, 4 AM $ 0.0₈134
-2.24%
$ 2.21 million $ 7,092
Jan 19, 3 AM $ 0.0₈137
+0.08%
$ 2.26 million $ 7,019
Jan 19, 2 AM $ 0.0₈137
+1.96%
$ 2.26 million $ 6,956
Jan 19, 1 AM $ 0.0₈134
-1.86%
$ 2.21 million $ 7,814
Jan 19, 12 AM $ 0.0₈137
+0.17%
$ 2.25 million $ 7,898
Jan 18, 11 PM $ 0.0₈136
-1.00%
$ 2.25 million $ 7,442
Jan 18, 10 PM $ 0.0₈138
-1.09%
$ 2.27 million $ 7,065
Jan 18, 9 PM $ 0.0₈139
+0.00%
$ 2.3 million $ 6,426
Jan 18, 8 PM $ 0.0₈139
-0.31%
$ 2.3 million $ 6,494
Jan 18, 7 PM $ 0.0₈14
+0.01%
$ 2.31 million $ 6,498
Jan 18, 6 PM $ 0.0₈14
-0.28%
$ 2.3 million $ 7,183
Jan 18, 5 PM $ 0.0₈14
+0.46%
$ 2.31 million $ 8,761
Jan 18, 4 PM $ 0.0₈139
-0.35%
$ 2.3 million $ 9,422
Jan 18, 3 PM $ 0.0₈14
+1.81%
$ 2.31 million $ 13,290
Jan 18, 2 PM $ 0.0₈137
-0.39%
$ 2.27 million $ 12,834
Jan 18, 1 PM $ 0.0₈138
+0.00%
$ 2.28 million $ 12,345
Jan 18, 12 PM $ 0.0₈138
-0.01%
$ 2.28 million $ 12,521
Jan 18, 11 AM $ 0.0₈138
-0.54%
$ 2.28 million $ 13,138
Jan 18, 10 AM $ 0.0₈139
-0.28%
$ 2.29 million $ 14,565
Jan 18, 9 AM $ 0.0₈139
-0.30%
$ 2.3 million $ 14,541
Jan 18, 8 AM $ 0.0₈14
+0.93%
$ 2.3 million $ 14,573
Jan 18, 7 AM $ 0.0₈138
+0.00%
$ 2.28 million $ 14,321
Jan 18, 6 AM $ 0.0₈138
+0.30%
$ 2.28 million $ 14,319