PEPPER Historical Data

PEPPER Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.0₉915
+2.05%
$6.94 million $7,371
May 23, 7 PM $0.0₉897
+0.00%
$6.8 million $7,377
May 23, 6 PM $0.0₉897
+0.64%
$6.8 million $7,408
May 23, 5 PM $0.0₉891
-0.14%
$6.76 million $5,274
May 23, 4 PM $0.0₉893
+0.08%
$6.76 million $5,232
May 23, 3 PM $0.0₉892
+0.17%
$6.76 million $5,243
May 23, 2 PM $0.0₉89
-0.04%
$6.75 million $4,959
May 23, 1 PM $0.0₉891
-0.15%
$6.75 million $4,984
May 23, 12 PM $0.0₉892
-2.38%
$6.76 million $4,995
May 23, 11 AM $0.0₉914
+0.08%
$6.93 million $4,875
May 23, 10 AM $0.0₉913
-0.37%
$6.92 million $4,883
May 23, 9 AM $0.0₉916
+0.37%
$6.95 million $5,001
May 23, 8 AM $0.0₉913
-0.46%
$6.92 million $5,508
May 23, 7 AM $0.0₉917
-2.67%
$6.95 million $5,505
May 23, 6 AM $0.0₉942
-0.32%
$7.14 million $6,159
May 23, 5 AM $0.0₉945
-0.20%
$7.17 million $6,159
May 23, 4 AM $0.0₉947
-0.61%
$7.18 million $6,166
May 23, 3 AM $0.0₉953
+0.00%
$7.22 million $6,171
May 23, 2 AM $0.0₉953
+0.00%
$7.22 million $6,175
May 23, 1 AM $0.0₉953
+1.13%
$7.22 million $6,179
May 23, 12 AM $0.0₉942
-0.59%
$7.14 million $5,428
May 22, 11 PM $0.0₉948
-1.36%
$7.19 million $5,600
May 22, 10 PM $0.0₉961
-0.09%
$7.29 million $5,301
May 22, 9 PM $0.0₉962
-0.26%
$7.29 million $5,633
May 22, 8 PM $0.0₉965
-0.04%
$7.31 million $5,549
May 22, 7 PM $0.0₉965
-0.22%
$7.31 million $5,626
May 22, 6 PM $0.0₉967
-0.44%
$7.33 million $5,734
May 22, 5 PM $0.0₉971
+0.54%
$7.36 million $5,669
May 22, 4 PM $0.0₉966
+0.06%
$7.32 million $5,756
May 22, 3 PM $0.0₉965
-0.49%
$7.32 million $5,696
May 22, 2 PM $0.0₉97
+0.29%
$7.35 million $5,561
May 22, 1 PM $0.0₉967
+0.12%
$7.33 million $5,498
May 22, 12 PM $0.0₉966
+0.00%
$7.32 million $5,590
May 22, 11 AM $0.0₉966
+0.00%
$7.32 million $5,540
May 22, 10 AM $0.0₉966
-0.15%
$7.32 million $5,497
May 22, 9 AM $0.0₉968
-1.33%
$7.33 million $5,393
May 22, 8 AM $0.0₉981
+1.44%
$7.43 million $4,853
May 22, 7 AM $0.0₉967
-1.80%
$7.33 million $4,789
May 22, 6 AM $0.0₉989
+0.06%
$7.5 million $3,859
May 22, 5 AM $0.0₉989
+0.00%
$7.49 million $3,795
May 22, 4 AM $0.0₉989
+0.03%
$7.49 million $3,734
May 22, 3 AM $0.0₉988
+0.00%
$7.49 million $3,674
May 22, 2 AM $0.0₉988
+0.06%
$7.49 million $3,610
May 22, 1 AM $0.0₉988
-0.05%
$7.49 million $3,551
May 22, 12 AM $0.0₉988
-0.36%
$7.49 million $3,484
May 21, 11 PM $0.0₉992
-0.24%
$7.52 million $3,217
May 21, 10 PM $0.0₉994
-0.66%
$7.54 million $3,280
May 21, 9 PM $0.0₈1
-0.07%
$7.59 million $2,903
May 21, 8 PM $0.0₈1
+0.41%
$7.59 million $2,835
May 21, 7 PM $0.0₉998
+0.64%
$7.56 million $2,791