PEPPER Historical Data

PEPPER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₉882
+0.00%
$ 6.69 million $ 6,070
Mar 21, 2 AM $ 0.0₉882
+0.00%
$ 6.69 million $ 6,072
Mar 21, 1 AM $ 0.0₉881
-0.21%
$ 6.67 million $ 6,068
Mar 21, 12 AM $ 0.0₉882
-0.93%
$ 6.69 million $ 6,064
Mar 20, 11 PM $ 0.0₉891
+0.00%
$ 6.75 million $ 3,329
Mar 20, 10 PM $ 0.0₉891
-0.11%
$ 6.75 million $ 3,319
Mar 20, 9 PM $ 0.0₉892
+0.11%
$ 6.76 million $ 3,328
Mar 20, 8 PM $ 0.0₉891
-0.09%
$ 6.75 million $ 3,404
Mar 20, 7 PM $ 0.0₉891
-0.24%
$ 6.76 million $ 4,504
Mar 20, 6 PM $ 0.0₉894
+0.07%
$ 6.77 million $ 5,138
Mar 20, 5 PM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,142
Mar 20, 4 PM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,092
Mar 20, 3 PM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,099
Mar 20, 2 PM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,146
Mar 20, 1 PM $ 0.0₉893
+0.04%
$ 6.77 million $ 5,147
Mar 20, 12 PM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,148
Mar 20, 11 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,152
Mar 20, 10 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,155
Mar 20, 9 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,156
Mar 20, 8 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,159
Mar 20, 7 AM $ 0.0₉893
-0.08%
$ 6.77 million $ 5,163
Mar 20, 6 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,088
Mar 20, 5 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,143
Mar 20, 4 AM $ 0.0₉893
+0.00%
$ 6.77 million $ 5,192
Mar 20, 3 AM $ 0.0₉893
-0.22%
$ 6.77 million $ 5,230
Mar 20, 2 AM $ 0.0₉895
+0.00%
$ 6.79 million $ 5,195
Mar 20, 1 AM $ 0.0₉895
+0.00%
$ 6.79 million $ 5,196
Mar 20, 12 AM $ 0.0₉895
+0.00%
$ 6.79 million $ 5,198
Mar 19, 11 PM $ 0.0₉895
+0.00%
$ 6.79 million $ 5,202
Mar 19, 10 PM $ 0.0₉895
+0.29%
$ 6.79 million $ 5,205
Mar 19, 9 PM $ 0.0₉893
-0.61%
$ 6.77 million $ 5,198
Mar 19, 8 PM $ 0.0₉898
-1.77%
$ 6.81 million $ 5,133
Mar 19, 7 PM $ 0.0₉914
+1.04%
$ 6.93 million $ 3,987
Mar 19, 6 PM $ 0.0₉905
+0.01%
$ 6.86 million $ 3,280
Mar 19, 5 PM $ 0.0₉905
+0.00%
$ 6.86 million $ 3,232
Mar 19, 4 PM $ 0.0₉905
-0.54%
$ 6.86 million $ 3,238
Mar 19, 3 PM $ 0.0₉91
-0.01%
$ 6.9 million $ 3,238
Mar 19, 2 PM $ 0.0₉91
+0.00%
$ 6.9 million $ 3,195
Mar 19, 1 PM $ 0.0₉91
+0.00%
$ 6.9 million $ 3,200
Mar 19, 12 PM $ 0.0₉91
+0.00%
$ 6.9 million $ 3,206
Mar 19, 11 AM $ 0.0₉91
-0.11%
$ 6.9 million $ 3,210
Mar 19, 10 AM $ 0.0₉911
-0.01%
$ 6.9 million $ 3,303
Mar 19, 9 AM $ 0.0₉911
+0.00%
$ 6.9 million $ 3,311
Mar 19, 8 AM $ 0.0₉911
+0.11%
$ 6.9 million $ 3,313
Mar 19, 7 AM $ 0.0₉91
-0.11%
$ 6.9 million $ 3,320
Mar 19, 6 AM $ 0.0₉911
-0.11%
$ 6.9 million $ 3,308
Mar 19, 5 AM $ 0.0₉912
+0.11%
$ 6.91 million $ 3,262
Mar 19, 4 AM $ 0.0₉911
+0.02%
$ 6.9 million $ 3,207
Mar 19, 3 AM $ 0.0₉911
-0.83%
$ 6.9 million $ 3,334
Mar 19, 2 AM $ 0.0₉918
+0.83%
$ 6.96 million $ 3,376