PEPPER Historical Data

PEPPER Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0₈138
+0.30%
$ 2.28 million $ 14,319
Jan 18, 5 AM $ 0.0₈138
+0.04%
$ 2.27 million $ 15,096
Jan 18, 4 AM $ 0.0₈138
+0.00%
$ 2.27 million $ 15,299
Jan 18, 3 AM $ 0.0₈138
+0.08%
$ 2.27 million $ 15,492
Jan 18, 2 AM $ 0.0₈138
-1.11%
$ 2.27 million $ 15,492
Jan 18, 1 AM $ 0.0₈139
-1.11%
$ 2.3 million $ 14,683
Jan 18, 12 AM $ 0.0₈141
+0.77%
$ 2.32 million $ 14,669
Jan 17, 11 PM $ 0.0₈14
+0.00%
$ 2.31 million $ 18,419
Jan 17, 10 PM $ 0.0₈14
+0.00%
$ 2.31 million $ 18,419
Jan 17, 9 PM $ 0.0₈14
+0.97%
$ 2.31 million $ 18,457
Jan 17, 8 PM $ 0.0₈138
-0.28%
$ 2.28 million $ 18,460
Jan 17, 7 PM $ 0.0₈139
-1.10%
$ 2.29 million $ 18,449
Jan 17, 6 PM $ 0.0₈141
+1.80%
$ 2.33 million $ 15,156
Jan 17, 5 PM $ 0.0₈139
+0.33%
$ 2.29 million $ 17,303
Jan 17, 4 PM $ 0.0₈138
-2.36%
$ 2.28 million $ 16,322
Jan 17, 3 PM $ 0.0₈141
-0.76%
$ 2.33 million $ 8,757
Jan 17, 2 PM $ 0.0₈142
-0.05%
$ 2.34 million $ 8,693
Jan 17, 1 PM $ 0.0₈142
-1.52%
$ 2.34 million $ 8,511
Jan 17, 12 PM $ 0.0₈144
+0.46%
$ 2.38 million $ 8,546
Jan 17, 11 AM $ 0.0₈144
+2.80%
$ 2.37 million $ 8,025
Jan 17, 10 AM $ 0.0₈14
+0.86%
$ 2.3 million $ 6,549
Jan 17, 9 AM $ 0.0₈138
+1.83%
$ 2.28 million $ 7,193
Jan 17, 8 AM $ 0.0₈136
+0.00%
$ 2.24 million $ 7,102
Jan 17, 7 AM $ 0.0₈136
-0.28%
$ 2.24 million $ 7,160
Jan 17, 6 AM $ 0.0₈136
-0.05%
$ 2.25 million $ 7,203
Jan 17, 5 AM $ 0.0₈136
+0.13%
$ 2.25 million $ 6,431
Jan 17, 4 AM $ 0.0₈136
-0.33%
$ 2.25 million $ 6,474
Jan 17, 3 AM $ 0.0₈137
+0.67%
$ 2.26 million $ 6,587
Jan 17, 2 AM $ 0.0₈136
+0.09%
$ 2.24 million $ 6,608
Jan 17, 1 AM $ 0.0₈136
-0.04%
$ 2.24 million $ 6,511
Jan 17, 12 AM $ 0.0₈136
-1.26%
$ 2.24 million $ 6,396
Jan 16, 11 PM $ 0.0₈137
+0.04%
$ 2.27 million $ 5,986
Jan 16, 10 PM $ 0.0₈137
-0.45%
$ 2.27 million $ 6,399
Jan 16, 9 PM $ 0.0₈138
+0.89%
$ 2.28 million $ 6,913
Jan 16, 8 PM $ 0.0₈137
-0.47%
$ 2.26 million $ 7,348
Jan 16, 7 PM $ 0.0₈137
-0.98%
$ 2.27 million $ 7,599
Jan 16, 6 PM $ 0.0₈139
+0.05%
$ 2.29 million $ 6,434
Jan 16, 5 PM $ 0.0₈139
-1.32%
$ 2.29 million $ 6,691
Jan 16, 4 PM $ 0.0₈141
+0.69%
$ 2.32 million $ 14,679
Jan 16, 3 PM $ 0.0₈14
-1.85%
$ 2.3 million $ 15,804
Jan 16, 2 PM $ 0.0₈142
-0.39%
$ 2.35 million $ 15,865
Jan 16, 1 PM $ 0.0₈143
+0.96%
$ 2.36 million $ 15,895
Jan 16, 12 PM $ 0.0₈141
+2.70%
$ 2.33 million $ 15,680
Jan 16, 11 AM $ 0.0₈138
+0.00%
$ 2.27 million $ 15,615
Jan 16, 10 AM $ 0.0₈138
-0.14%
$ 2.27 million $ 15,637
Jan 16, 9 AM $ 0.0₈139
+0.03%
$ 2.29 million $ 14,995
Jan 16, 8 AM $ 0.0₈139
+0.54%
$ 2.29 million $ 14,999
Jan 16, 7 AM $ 0.0₈138
+1.07%
$ 2.27 million $ 14,940
Jan 16, 6 AM $ 0.0₈136
+0.38%
$ 2.25 million $ 14,980
Jan 16, 5 AM $ 0.0₈136
-2.68%
$ 2.24 million $ 15,068