PEPPER Historical Data

PEPPER Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $0.0₉998
+0.64%
$7.56 million $2,791
May 21, 6 PM $0.0₉991
-0.17%
$7.51 million $2,691
May 21, 5 PM $0.0₉993
+0.65%
$7.53 million $2,790
May 21, 4 PM $0.0₉984
+0.04%
$7.46 million $2,605
May 21, 3 PM $0.0₉983
+0.27%
$7.45 million $2,915
May 21, 2 PM $0.0₉981
+0.12%
$7.43 million $3,071
May 21, 1 PM $0.0₉979
-0.37%
$7.42 million $3,358
May 21, 12 PM $0.0₉983
+0.26%
$7.45 million $3,550
May 21, 11 AM $0.0₉98
-0.43%
$7.43 million $3,624
May 21, 10 AM $0.0₉985
-1.26%
$7.46 million $3,671
May 21, 9 AM $0.0₉997
+0.06%
$7.56 million $4,185
May 21, 8 AM $0.0₉997
-0.13%
$7.55 million $4,501
May 21, 7 AM $0.0₉998
-1.99%
$7.56 million $4,730
May 21, 6 AM $0.0₈102
-0.08%
$7.72 million $6,496
May 21, 5 AM $0.0₈102
-0.21%
$7.72 million $8,145
May 21, 4 AM $0.0₈102
+0.00%
$7.74 million $8,140
May 21, 3 AM $0.0₈102
+0.11%
$7.74 million $8,228
May 21, 2 AM $0.0₈102
+0.98%
$7.73 million $9,291
May 21, 1 AM $0.0₈101
+0.04%
$7.66 million $9,456
May 21, 12 AM $0.0₈101
+0.00%
$7.65 million $9,480
May 20, 11 PM $0.0₈101
-0.18%
$7.65 million $9,510
May 20, 10 PM $0.0₈101
+0.00%
$7.67 million $9,435
May 20, 9 PM $0.0₈101
-0.04%
$7.67 million $9,819
May 20, 8 PM $0.0₈101
+0.51%
$7.67 million $9,883
May 20, 7 PM $0.0₈101
-0.76%
$7.63 million $9,756
May 20, 6 PM $0.0₈101
-0.12%
$7.69 million $9,650
May 20, 5 PM $0.0₈102
-0.62%
$7.7 million $9,692
May 20, 4 PM $0.0₈102
+0.12%
$7.75 million $9,651
May 20, 3 PM $0.0₈102
+0.27%
$7.74 million $9,370
May 20, 2 PM $0.0₈102
+0.27%
$7.72 million $9,218
May 20, 1 PM $0.0₈102
-0.33%
$7.7 million $8,915
May 20, 12 PM $0.0₈102
+0.00%
$7.72 million $8,802
May 20, 11 AM $0.0₈102
+2.07%
$7.72 million $8,711
May 20, 10 AM $0.0₉998
-1.46%
$7.57 million $8,698
May 20, 9 AM $0.0₈101
+1.15%
$7.68 million $8,116
May 20, 8 AM $0.0₈1
+0.10%
$7.59 million $7,829
May 20, 7 AM $0.0₈1
-2.04%
$7.59 million $8,575
May 20, 6 AM $0.0₈102
+1.07%
$7.74 million $6,891
May 20, 5 AM $0.0₈101
+0.00%
$7.66 million $5,401
May 20, 4 AM $0.0₈101
+1.65%
$7.66 million $5,405
May 20, 3 AM $0.0₉994
-3.55%
$7.54 million $5,533
May 20, 2 AM $0.0₈103
-0.31%
$7.81 million $4,606
May 20, 1 AM $0.0₈103
+0.33%
$7.84 million $4,699
May 20, 12 AM $0.0₈103
+0.08%
$7.81 million $4,825
May 19, 11 PM $0.0₈103
+0.34%
$7.81 million $4,956
May 19, 10 PM $0.0₈103
+0.56%
$7.78 million $4,995
May 19, 9 PM $0.0₈102
-0.10%
$7.74 million $4,655
May 19, 8 PM $0.0₈102
+0.00%
$7.74 million $4,729
May 19, 7 PM $0.0₈102
+0.01%
$7.74 million $4,800
May 19, 6 PM $0.0₈102
-0.03%
$7.74 million $5,574