PEPPER Historical Data

PEPPER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0₉911
-0.83%
$ 6.9 million $ 3,334
Mar 19, 2 AM $ 0.0₉918
+0.83%
$ 6.96 million $ 3,376
Mar 19, 1 AM $ 0.0₉911
+0.00%
$ 6.9 million $ 3,382
Mar 19, 12 AM $ 0.0₉911
-0.83%
$ 6.9 million $ 3,387
Mar 18, 11 PM $ 0.0₉918
+0.00%
$ 6.96 million $ 3,388
Mar 18, 10 PM $ 0.0₉918
+0.00%
$ 6.96 million $ 3,391
Mar 18, 9 PM $ 0.0₉918
-0.01%
$ 6.96 million $ 3,395
Mar 18, 8 PM $ 0.0₉918
-0.92%
$ 6.96 million $ 3,389
Mar 18, 7 PM $ 0.0₉927
-1.88%
$ 7.03 million $ 3,393
Mar 18, 6 PM $ 0.0₉945
+0.00%
$ 7.16 million $ 3,445
Mar 18, 5 PM $ 0.0₉945
+0.10%
$ 7.16 million $ 3,444
Mar 18, 4 PM $ 0.0₉944
+0.00%
$ 7.15 million $ 3,444
Mar 18, 3 PM $ 0.0₉944
-0.10%
$ 7.15 million $ 3,443
Mar 18, 2 PM $ 0.0₉945
+0.10%
$ 7.16 million $ 3,444
Mar 18, 1 PM $ 0.0₉944
+0.00%
$ 7.15 million $ 3,443
Mar 18, 12 PM $ 0.0₉944
+0.00%
$ 7.15 million $ 3,443
Mar 18, 11 AM $ 0.0₉944
+0.00%
$ 7.15 million $ 3,498
Mar 18, 10 AM $ 0.0₉944
-0.09%
$ 7.15 million $ 3,417
Mar 18, 9 AM $ 0.0₉945
+0.10%
$ 7.16 million $ 3,415
Mar 18, 8 AM $ 0.0₉944
-0.10%
$ 7.15 million $ 3,464
Mar 18, 7 AM $ 0.0₉945
+0.10%
$ 7.16 million $ 3,542
Mar 18, 6 AM $ 0.0₉944
+0.00%
$ 7.15 million $ 3,555
Mar 18, 5 AM $ 0.0₉944
-0.10%
$ 7.16 million $ 3,556
Mar 18, 4 AM $ 0.0₉945
+0.01%
$ 7.16 million $ 3,555
Mar 18, 3 AM $ 0.0₉944
+0.00%
$ 7.16 million $ 3,404
Mar 18, 2 AM $ 0.0₉944
+0.15%
$ 7.16 million $ 3,406
Mar 18, 1 AM $ 0.0₉943
-0.10%
$ 7.15 million $ 3,629
Mar 18, 12 AM $ 0.0₉944
+0.09%
$ 7.15 million $ 3,679
Mar 17, 11 PM $ 0.0₉943
-0.07%
$ 7.15 million $ 3,731
Mar 17, 10 PM $ 0.0₉944
+0.10%
$ 7.15 million $ 3,856
Mar 17, 9 PM $ 0.0₉943
-0.09%
$ 7.15 million $ 3,889
Mar 17, 8 PM $ 0.0₉944
-0.05%
$ 7.15 million $ 3,891
Mar 17, 7 PM $ 0.0₉944
-0.08%
$ 7.16 million $ 3,891
Mar 17, 6 PM $ 0.0₉945
+0.09%
$ 7.16 million $ 3,805
Mar 17, 5 PM $ 0.0₉944
+0.00%
$ 7.16 million $ 4,085
Mar 17, 4 PM $ 0.0₉944
-0.09%
$ 7.16 million $ 4,086
Mar 17, 3 PM $ 0.0₉945
+0.00%
$ 7.16 million $ 4,131
Mar 17, 2 PM $ 0.0₉945
+0.00%
$ 7.16 million $ 4,131
Mar 17, 1 PM $ 0.0₉945
+0.00%
$ 7.16 million $ 4,131
Mar 17, 12 PM $ 0.0₉945
+0.05%
$ 7.16 million $ 4,133
Mar 17, 11 AM $ 0.0₉945
+0.08%
$ 7.16 million $ 4,080
Mar 17, 10 AM $ 0.0₉944
+0.01%
$ 7.15 million $ 4,171
Mar 17, 9 AM $ 0.0₉944
-0.08%
$ 7.15 million $ 4,218
Mar 17, 8 AM $ 0.0₉944
+0.00%
$ 7.16 million $ 4,168
Mar 17, 7 AM $ 0.0₉944
+0.06%
$ 7.16 million $ 4,090
Mar 17, 6 AM $ 0.0₉944
+0.00%
$ 7.15 million $ 4,078
Mar 17, 5 AM $ 0.0₉944
+0.00%
$ 7.15 million $ 4,083
Mar 17, 4 AM $ 0.0₉944
+0.00%
$ 7.15 million $ 4,124
Mar 17, 3 AM $ 0.0₉944
+0.00%
$ 7.15 million $ 4,157
Mar 17, 2 AM $ 0.0₉944
-0.07%
$ 7.15 million $ 4,168