PEPPER Historical Data

PEPPER Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₈136
+0.38%
$ 2.25 million $ 14,980
Jan 16, 5 AM $ 0.0₈136
-2.68%
$ 2.24 million $ 15,068
Jan 16, 4 AM $ 0.0₈14
+2.81%
$ 2.3 million $ 14,882
Jan 16, 3 AM $ 0.0₈136
+0.46%
$ 2.24 million $ 15,275
Jan 16, 2 AM $ 0.0₈135
+0.01%
$ 2.23 million $ 15,298
Jan 16, 1 AM $ 0.0₈135
+0.01%
$ 2.23 million $ 16,084
Jan 16, 12 AM $ 0.0₈135
-0.53%
$ 2.23 million $ 16,392
Jan 15, 11 PM $ 0.0₈136
-0.70%
$ 2.24 million $ 16,403
Jan 15, 10 PM $ 0.0₈137
-1.12%
$ 2.26 million $ 15,804
Jan 15, 9 PM $ 0.0₈138
-1.19%
$ 2.28 million $ 15,417
Jan 15, 8 PM $ 0.0₈14
-5.85%
$ 2.31 million $ 14,957
Jan 15, 7 PM $ 0.0₈149
+3.54%
$ 2.45 million $ 14,938
Jan 15, 6 PM $ 0.0₈144
-1.74%
$ 2.37 million $ 15,001
Jan 15, 5 PM $ 0.0₈146
+5.16%
$ 2.41 million $ 14,857
Jan 15, 4 PM $ 0.0₈139
+1.93%
$ 2.29 million $ 7,159
Jan 15, 3 PM $ 0.0₈136
+0.39%
$ 2.25 million $ 6,225
Jan 15, 2 PM $ 0.0₈136
+0.97%
$ 2.24 million $ 6,184
Jan 15, 1 PM $ 0.0₈134
-0.21%
$ 2.22 million $ 6,200
Jan 15, 12 PM $ 0.0₈135
+0.48%
$ 2.22 million $ 8,119
Jan 15, 11 AM $ 0.0₈134
-0.52%
$ 2.21 million $ 8,198
Jan 15, 10 AM $ 0.0₈135
-0.64%
$ 2.22 million $ 9,202
Jan 15, 9 AM $ 0.0₈136
+0.25%
$ 2.24 million $ 9,180
Jan 15, 8 AM $ 0.0₈135
+0.04%
$ 2.23 million $ 9,274
Jan 15, 7 AM $ 0.0₈135
+1.71%
$ 2.23 million $ 9,351
Jan 15, 6 AM $ 0.0₈133
-0.81%
$ 2.19 million $ 9,388
Jan 15, 5 AM $ 0.0₈134
+0.31%
$ 2.21 million $ 9,470
Jan 15, 4 AM $ 0.0₈134
-1.44%
$ 2.21 million $ 9,556
Jan 15, 3 AM $ 0.0₈136
-0.14%
$ 2.24 million $ 10,594
Jan 15, 2 AM $ 0.0₈136
-0.12%
$ 2.24 million $ 10,483
Jan 15, 1 AM $ 0.0₈136
-0.27%
$ 2.24 million $ 10,533
Jan 15, 12 AM $ 0.0₈136
-1.07%
$ 2.25 million $ 10,223
Jan 14, 11 PM $ 0.0₈138
-0.02%
$ 2.27 million $ 10,174
Jan 14, 10 PM $ 0.0₈138
-0.02%
$ 2.27 million $ 10,832
Jan 14, 9 PM $ 0.0₈138
+0.02%
$ 2.27 million $ 10,910
Jan 14, 8 PM $ 0.0₈138
-0.66%
$ 2.27 million $ 10,859
Jan 14, 7 PM $ 0.0₈139
-0.51%
$ 2.29 million $ 10,726
Jan 14, 6 PM $ 0.0₈139
+0.59%
$ 2.3 million $ 13,394
Jan 14, 5 PM $ 0.0₈139
-0.03%
$ 2.29 million $ 13,125
Jan 14, 4 PM $ 0.0₈139
-0.35%
$ 2.29 million $ 12,498
Jan 14, 3 PM $ 0.0₈137
+0.18%
$ 2.26 million $ 12,614
Jan 14, 2 PM $ 0.0₈137
-1.51%
$ 2.26 million $ 12,755
Jan 14, 1 PM $ 0.0₈139
+0.34%
$ 2.29 million $ 13,655
Jan 14, 12 PM $ 0.0₈139
+0.51%
$ 2.29 million $ 13,033
Jan 14, 11 AM $ 0.0₈138
-0.84%
$ 2.27 million $ 13,006
Jan 14, 10 AM $ 0.0₈139
+0.00%
$ 2.29 million $ 11,969
Jan 14, 9 AM $ 0.0₈139
-0.35%
$ 2.29 million $ 12,051
Jan 14, 8 AM $ 0.0₈14
+0.88%
$ 2.3 million $ 11,960
Jan 14, 7 AM $ 0.0₈138
-2.02%
$ 2.28 million $ 11,948
Jan 14, 6 AM $ 0.0₈141
+0.94%
$ 2.33 million $ 11,854
Jan 14, 5 AM $ 0.0₈14
-0.94%
$ 2.31 million $ 13,789