PEPPER Historical Data

PEPPER Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $0.0₈102
-0.03%
$7.74 million $5,574
May 19, 5 PM $0.0₈102
-0.89%
$7.75 million $5,568
May 19, 4 PM $0.0₈103
-0.34%
$7.82 million $5,495
May 19, 3 PM $0.0₈103
-0.03%
$7.84 million $5,470
May 19, 2 PM $0.0₈103
-0.06%
$7.84 million $5,693
May 19, 1 PM $0.0₈104
-0.39%
$7.85 million $5,693
May 19, 12 PM $0.0₈104
-0.19%
$7.88 million $5,497
May 19, 11 AM $0.0₈104
+0.28%
$7.9 million $5,509
May 19, 10 AM $0.0₈104
+0.06%
$7.87 million $7,594
May 19, 9 AM $0.0₈104
+0.86%
$7.87 million $8,016
May 19, 8 AM $0.0₈103
-1.69%
$7.8 million $8,409
May 19, 7 AM $0.0₈105
-0.43%
$7.94 million $7,819
May 19, 6 AM $0.0₈105
+0.05%
$7.96 million $7,797
May 19, 5 AM $0.0₈105
+0.07%
$7.96 million $7,973
May 19, 4 AM $0.0₈105
+0.31%
$7.95 million $8,062
May 19, 3 AM $0.0₈105
-0.10%
$7.93 million $20,763
May 19, 2 AM $0.0₈105
+0.03%
$7.94 million $24,026
May 19, 1 AM $0.0₈105
+0.56%
$7.94 million $23,792
May 19, 12 AM $0.0₈104
-0.21%
$7.89 million $23,936
May 18, 11 PM $0.0₈104
-0.36%
$7.91 million $23,784
May 18, 10 PM $0.0₈105
-0.35%
$7.94 million $23,801
May 18, 9 PM $0.0₈105
+0.33%
$7.96 million $23,831
May 18, 8 PM $0.0₈105
+0.28%
$7.94 million $23,690
May 18, 7 PM $0.0₈104
-0.55%
$7.92 million $23,622
May 18, 6 PM $0.0₈105
-0.05%
$7.96 million $22,861
May 18, 5 PM $0.0₈105
+1.83%
$7.96 million $22,792
May 18, 4 PM $0.0₈103
+0.05%
$7.82 million $22,932
May 18, 3 PM $0.0₈103
-0.82%
$7.82 million $23,160
May 18, 2 PM $0.0₈104
+0.08%
$7.88 million $22,940
May 18, 1 PM $0.0₈104
+1.68%
$7.88 million $23,046
May 18, 12 PM $0.0₈102
+0.01%
$7.75 million $23,037
May 18, 11 AM $0.0₈102
-0.60%
$7.74 million $23,024
May 18, 10 AM $0.0₈103
-1.11%
$7.79 million $20,890
May 18, 9 AM $0.0₈104
-0.13%
$7.88 million $20,587
May 18, 8 AM $0.0₈104
-0.57%
$7.89 million $20,149
May 18, 7 AM $0.0₈105
+1.36%
$7.93 million $19,865
May 18, 6 AM $0.0₈103
+0.12%
$7.83 million $20,358
May 18, 5 AM $0.0₈103
-0.35%
$7.82 million $20,568
May 18, 4 AM $0.0₈104
+5.72%
$7.85 million $20,536
May 18, 3 AM $0.0₉964
-7.10%
$7.31 million $8,074
May 18, 2 AM $0.0₈104
+0.10%
$7.87 million $4,262
May 18, 1 AM $0.0₈104
-0.64%
$7.86 million $4,356
May 18, 12 AM $0.0₈104
-0.26%
$7.91 million $4,084
May 17, 11 PM $0.0₈105
-1.64%
$7.93 million $4,236
May 17, 10 PM $0.0₈106
-0.24%
$8.07 million $4,264
May 17, 9 PM $0.0₈107
+0.05%
$8.08 million $4,189
May 17, 8 PM $0.0₈107
-0.04%
$8.08 million $4,857
May 17, 7 PM $0.0₈107
+1.05%
$8.08 million $5,678
May 17, 6 PM $0.0₈106
+0.05%
$8 million $6,532
May 17, 5 PM $0.0₈105
-0.02%
$8 million $8,684