PEPPER Historical Data

PEPPER Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $0.0₈105
-0.02%
$8 million $8,684
May 17, 4 PM $0.0₈106
-1.79%
$8 million $11,088
May 17, 3 PM $0.0₈107
-0.02%
$8.14 million $10,861
May 17, 2 PM $0.0₈107
+0.71%
$8.14 million $10,872
May 17, 1 PM $0.0₈107
+0.03%
$8.09 million $10,765
May 17, 12 PM $0.0₈107
+0.04%
$8.08 million $10,790
May 17, 11 AM $0.0₈107
+0.01%
$8.08 million $11,045
May 17, 10 AM $0.0₈107
-1.23%
$8.08 million $11,310
May 17, 9 AM $0.0₈108
-0.03%
$8.18 million $11,201
May 17, 8 AM $0.0₈108
+0.22%
$8.18 million $12,283
May 17, 7 AM $0.0₈108
-2.05%
$8.17 million $12,170
May 17, 6 AM $0.0₈11
+1.87%
$8.34 million $12,524
May 17, 5 AM $0.0₈108
+0.17%
$8.18 million $12,249
May 17, 4 AM $0.0₈108
+0.00%
$8.17 million $12,271
May 17, 3 AM $0.0₈108
+0.00%
$8.17 million $12,386
May 17, 2 AM $0.0₈108
+0.04%
$8.17 million $12,634
May 17, 1 AM $0.0₈108
+0.07%
$8.17 million $12,838
May 17, 12 AM $0.0₈108
-0.77%
$8.16 million $12,859
May 16, 11 PM $0.0₈109
-0.25%
$8.23 million $12,702
May 16, 10 PM $0.0₈109
+0.00%
$8.25 million $12,575
May 16, 9 PM $0.0₈109
-0.20%
$8.25 million $12,569
May 16, 8 PM $0.0₈109
+1.90%
$8.26 million $12,074
May 16, 7 PM $0.0₈107
-1.47%
$8.11 million $11,251
May 16, 6 PM $0.0₈109
-2.20%
$8.23 million $10,383
May 16, 5 PM $0.0₈111
+6.75%
$8.41 million $8,230
May 16, 4 PM $0.0₈104
+0.21%
$7.88 million $5,728
May 16, 3 PM $0.0₈104
+0.00%
$7.87 million $7,116
May 16, 2 PM $0.0₈104
+0.17%
$7.87 million $7,102
May 16, 1 PM $0.0₈104
+0.34%
$7.85 million $7,091
May 16, 12 PM $0.0₈103
-0.45%
$7.82 million $7,140
May 16, 11 AM $0.0₈104
+0.84%
$7.86 million $6,871
May 16, 10 AM $0.0₈103
+0.60%
$7.79 million $6,609
May 16, 9 AM $0.0₈102
-0.21%
$7.75 million $6,615
May 16, 8 AM $0.0₈102
+0.72%
$7.76 million $5,532
May 16, 7 AM $0.0₈102
-2.76%
$7.71 million $5,535
May 16, 6 AM $0.0₈105
-0.47%
$7.93 million $4,592
May 16, 5 AM $0.0₈105
+0.63%
$7.99 million $4,317
May 16, 4 AM $0.0₈105
-0.24%
$7.94 million $4,502
May 16, 3 AM $0.0₈105
-1.14%
$7.96 million $4,341
May 16, 2 AM $0.0₈106
+0.60%
$8.05 million $4,053
May 16, 1 AM $0.0₈106
+0.73%
$8.01 million $3,725
May 16, 12 AM $0.0₈105
+0.10%
$7.95 million $3,684
May 15, 11 PM $0.0₈105
+0.00%
$7.94 million $3,681
May 15, 10 PM $0.0₈105
+0.00%
$7.94 million $3,691
May 15, 9 PM $0.0₈105
+1.66%
$7.94 million $3,723
May 15, 8 PM $0.0₈103
+0.76%
$7.81 million $3,572
May 15, 7 PM $0.0₈102
+0.16%
$7.75 million $3,597
May 15, 6 PM $0.0₈102
+0.33%
$7.74 million $3,602
May 15, 5 PM $0.0₈102
+1.95%
$7.71 million $3,670
May 15, 4 PM $0.0₉998
-3.35%
$7.56 million $4,163