PEPPER Historical Data

PEPPER Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0₈14
-0.94%
$ 2.31 million $ 13,789
Jan 14, 4 AM $ 0.0₈141
-1.88%
$ 2.33 million $ 13,642
Jan 14, 3 AM $ 0.0₈144
+2.13%
$ 2.37 million $ 12,275
Jan 14, 2 AM $ 0.0₈141
+0.62%
$ 2.32 million $ 12,646
Jan 14, 1 AM $ 0.0₈14
-0.35%
$ 2.31 million $ 12,421
Jan 14, 12 AM $ 0.0₈14
+0.05%
$ 2.32 million $ 12,460
Jan 13, 11 PM $ 0.0₈14
-0.48%
$ 2.32 million $ 12,967
Jan 13, 10 PM $ 0.0₈141
+2.21%
$ 2.33 million $ 12,580
Jan 13, 9 PM $ 0.0₈138
+0.31%
$ 2.28 million $ 12,510
Jan 13, 8 PM $ 0.0₈138
+1.72%
$ 2.27 million $ 14,189
Jan 13, 7 PM $ 0.0₈135
-3.49%
$ 2.23 million $ 15,204
Jan 13, 6 PM $ 0.0₈14
-0.93%
$ 2.31 million $ 12,466
Jan 13, 5 PM $ 0.0₈142
-0.67%
$ 2.34 million $ 13,230
Jan 13, 4 PM $ 0.0₈142
+1.28%
$ 2.35 million $ 14,443
Jan 13, 3 PM $ 0.0₈141
+2.66%
$ 2.32 million $ 14,168
Jan 13, 2 PM $ 0.0₈137
-0.54%
$ 2.26 million $ 14,626
Jan 13, 1 PM $ 0.0₈138
-2.42%
$ 2.27 million $ 13,618
Jan 13, 12 PM $ 0.0₈141
+1.23%
$ 2.29 million $ 12,298
Jan 13, 11 AM $ 0.0₈14
+1.03%
$ 2.3 million $ 12,282
Jan 13, 10 AM $ 0.0₈138
-1.77%
$ 2.28 million $ 12,753
Jan 13, 9 AM $ 0.0₈141
-0.22%
$ 2.32 million $ 13,711
Jan 13, 8 AM $ 0.0₈141
+2.46%
$ 2.32 million $ 14,130
Jan 13, 7 AM $ 0.0₈137
-0.05%
$ 2.27 million $ 19,347
Jan 13, 6 AM $ 0.0₈138
-1.41%
$ 2.27 million $ 24,540
Jan 13, 5 AM $ 0.0₈14
-0.13%
$ 2.3 million $ 22,679
Jan 13, 4 AM $ 0.0₈14
+0.90%
$ 2.31 million $ 22,668
Jan 13, 3 AM $ 0.0₈138
-0.52%
$ 2.28 million $ 22,941
Jan 13, 2 AM $ 0.0₈139
+1.11%
$ 2.29 million $ 22,670
Jan 13, 1 AM $ 0.0₈138
-0.46%
$ 2.27 million $ 22,978
Jan 13, 12 AM $ 0.0₈138
+1.33%
$ 2.28 million $ 23,271
Jan 12, 11 PM $ 0.0₈136
-2.06%
$ 2.25 million $ 22,815
Jan 12, 10 PM $ 0.0₈139
+0.43%
$ 2.3 million $ 22,700
Jan 12, 9 PM $ 0.0₈139
+1.22%
$ 2.29 million $ 23,659
Jan 12, 8 PM $ 0.0₈137
-0.03%
$ 2.26 million $ 21,954
Jan 12, 7 PM $ 0.0₈137
+1.83%
$ 2.26 million $ 20,984
Jan 12, 6 PM $ 0.0₈135
-2.92%
$ 2.22 million $ 21,374
Jan 12, 5 PM $ 0.0₈139
+3.21%
$ 2.29 million $ 20,852
Jan 12, 4 PM $ 0.0₈134
+1.95%
$ 2.22 million $ 20,155
Jan 12, 3 PM $ 0.0₈132
-0.21%
$ 2.18 million $ 36,249
Jan 12, 2 PM $ 0.0₈132
-1.69%
$ 2.18 million $ 36,146
Jan 12, 1 PM $ 0.0₈134
-1.01%
$ 2.22 million $ 36,574
Jan 12, 12 PM $ 0.0₈136
+0.89%
$ 2.24 million $ 36,813
Jan 12, 11 AM $ 0.0₈135
-0.25%
$ 2.22 million $ 36,861
Jan 12, 10 AM $ 0.0₈135
-2.64%
$ 2.23 million $ 36,399
Jan 12, 9 AM $ 0.0₈139
-0.41%
$ 2.29 million $ 35,731
Jan 12, 8 AM $ 0.0₈139
+1.33%
$ 2.3 million $ 36,765
Jan 12, 7 AM $ 0.0₈14
+0.29%
$ 2.3 million $ 31,498
Jan 12, 6 AM $ 0.0₈139
+5.90%
$ 2.3 million $ 26,374
Jan 12, 5 AM $ 0.0₈131
-0.01%
$ 2.17 million $ 26,241
Jan 12, 4 AM $ 0.0₈132
-0.23%
$ 2.17 million $ 26,237