PEPPER Historical Data

PEPPER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0₉944
+0.00%
$ 7.15 million $ 4,157
Mar 17, 2 AM $ 0.0₉944
-0.07%
$ 7.15 million $ 4,168
Mar 17, 1 AM $ 0.0₉945
+0.00%
$ 7.16 million $ 3,944
Mar 17, 12 AM $ 0.0₉945
+0.00%
$ 7.16 million $ 3,901
Mar 16, 11 PM $ 0.0₉945
+0.03%
$ 7.16 million $ 3,847
Mar 16, 10 PM $ 0.0₉944
-0.02%
$ 7.16 million $ 3,761
Mar 16, 9 PM $ 0.0₉944
+0.00%
$ 7.16 million $ 3,752
Mar 16, 8 PM $ 0.0₉944
+0.01%
$ 7.16 million $ 3,750
Mar 16, 7 PM $ 0.0₉944
+0.01%
$ 7.16 million $ 3,840
Mar 16, 6 PM $ 0.0₉944
-0.08%
$ 7.16 million $ 3,930
Mar 16, 5 PM $ 0.0₉945
+0.00%
$ 7.16 million $ 3,649
Mar 16, 4 PM $ 0.0₉945
+0.00%
$ 7.16 million $ 3,647
Mar 16, 3 PM $ 0.0₉945
+0.00%
$ 7.16 million $ 3,600
Mar 16, 2 PM $ 0.0₉945
+0.00%
$ 7.16 million $ 3,600
Mar 16, 1 PM $ 0.0₉945
+0.05%
$ 7.16 million $ 3,597
Mar 16, 12 PM $ 0.0₉945
-0.19%
$ 7.16 million $ 3,593
Mar 16, 11 AM $ 0.0₉946
-0.14%
$ 7.17 million $ 3,591
Mar 16, 10 AM $ 0.0₉948
+0.31%
$ 7.18 million $ 3,491
Mar 16, 9 AM $ 0.0₉945
-0.10%
$ 7.16 million $ 3,442
Mar 16, 8 AM $ 0.0₉946
+0.10%
$ 7.17 million $ 3,441
Mar 16, 7 AM $ 0.0₉945
+0.10%
$ 7.16 million $ 3,445
Mar 16, 6 AM $ 0.0₉944
+0.00%
$ 7.15 million $ 3,470
Mar 16, 5 AM $ 0.0₉944
+0.46%
$ 7.15 million $ 3,510
Mar 16, 4 AM $ 0.0₉94
+0.50%
$ 7.12 million $ 3,513
Mar 16, 3 AM $ 0.0₉935
+0.20%
$ 7.09 million $ 3,480
Mar 16, 2 AM $ 0.0₉933
+0.02%
$ 7.07 million $ 3,478
Mar 16, 1 AM $ 0.0₉933
+0.17%
$ 7.07 million $ 3,481
Mar 16, 12 AM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,473
Mar 15, 11 PM $ 0.0₉931
+0.01%
$ 7.06 million $ 3,473
Mar 15, 10 PM $ 0.0₉931
+0.03%
$ 7.06 million $ 3,432
Mar 15, 9 PM $ 0.0₉931
-0.01%
$ 7.06 million $ 3,405
Mar 15, 8 PM $ 0.0₉931
-0.01%
$ 7.06 million $ 3,403
Mar 15, 7 PM $ 0.0₉931
+0.01%
$ 7.06 million $ 3,309
Mar 15, 6 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,214
Mar 15, 5 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,212
Mar 15, 4 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,300
Mar 15, 3 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,299
Mar 15, 2 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,297
Mar 15, 1 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,296
Mar 15, 12 PM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,302
Mar 15, 11 AM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,299
Mar 15, 10 AM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,306
Mar 15, 9 AM $ 0.0₉931
+0.00%
$ 7.06 million $ 3,354
Mar 15, 8 AM $ 0.0₉931
+0.31%
$ 7.06 million $ 3,375
Mar 15, 7 AM $ 0.0₉928
+0.42%
$ 7.03 million $ 3,407
Mar 15, 6 AM $ 0.0₉924
-0.42%
$ 7.01 million $ 3,407
Mar 15, 5 AM $ 0.0₉928
+0.00%
$ 7.03 million $ 3,350
Mar 15, 4 AM $ 0.0₉928
+0.00%
$ 7.03 million $ 3,309
Mar 15, 3 AM $ 0.0₉928
+0.00%
$ 7.03 million $ 3,307
Mar 15, 2 AM $ 0.0₉928
-0.01%
$ 7.03 million $ 3,297